時系列(現物)
株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
2024/9/4 | 946.0 | 947.0 | 929.0 | 932.0 | 45,600 | 932.0 |
2024/9/3 | 961.0 | 968.0 | 958.0 | 959.0 | 33,600 | 959.0 |
2024/9/2 | 963.0 | 971.0 | 956.0 | 965.0 | 25,900 | 965.0 |
2024/8/30 | 945.0 | 964.0 | 943.0 | 960.0 | 42,800 | 960.0 |
2024/8/29 | 942.0 | 945.0 | 939.0 | 942.0 | 19,700 | 942.0 |
2024/8/28 | 941.0 | 945.0 | 940.0 | 942.0 | 15,200 | 942.0 |
2024/8/27 | 949.0 | 949.0 | 941.0 | 941.0 | 16,500 | 941.0 |
2024/8/26 | 954.0 | 957.0 | 936.0 | 944.0 | 24,800 | 944.0 |
2024/8/23 | 950.0 | 951.0 | 940.0 | 943.0 | 17,500 | 943.0 |
2024/8/22 | 944.0 | 948.0 | 937.0 | 948.0 | 19,900 | 948.0 |
2024/8/21 | 935.0 | 937.0 | 926.0 | 937.0 | 6,300 | 937.0 |
2024/8/20 | 936.0 | 937.0 | 927.0 | 935.0 | 10,200 | 935.0 |
2024/8/19 | 949.0 | 949.0 | 929.0 | 930.0 | 28,900 | 930.0 |
2024/8/16 | 946.0 | 958.0 | 938.0 | 953.0 | 43,600 | 953.0 |
2024/8/15 | 908.0 | 935.0 | 908.0 | 932.0 | 29,500 | 932.0 |
2024/8/14 | 904.0 | 915.0 | 896.0 | 907.0 | 25,000 | 907.0 |
2024/8/13 | 897.0 | 910.0 | 894.0 | 903.0 | 54,100 | 903.0 |
2024/8/9 | 867.0 | 903.0 | 855.0 | 883.0 | 82,000 | 883.0 |
2024/8/8 | 850.0 | 860.0 | 820.0 | 837.0 | 35,000 | 837.0 |
2024/8/7 | 816.0 | 880.0 | 812.0 | 860.0 | 60,400 | 860.0 |