暗号資産
FISCO BTC Index
7/26 6:25:59
17,335,622
9963 東証１部 卸売業
江守グループホールディングス
時系列（現物）
株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015/5/29 | 20.0 | 22.0 | 16.0 | 17.0 | 3,749,700 | 17.0 |
| 2015/5/28 | 30.0 | 30.0 | 21.0 | 21.0 | 5,517,300 | 21.0 |
| 2015/5/27 | 14.0 | 32.0 | 13.0 | 28.0 | 17,724,100 | 28.0 |
| 2015/5/26 | 18.0 | 20.0 | 13.0 | 15.0 | 4,218,400 | 15.0 |
| 2015/5/25 | 21.0 | 22.0 | 19.0 | 20.0 | 3,914,700 | 20.0 |
| 2015/5/22 | 29.0 | 29.0 | 24.0 | 25.0 | 3,457,500 | 25.0 |
| 2015/5/21 | 33.0 | 34.0 | 29.0 | 30.0 | 2,062,600 | 30.0 |
| 2015/5/20 | 33.0 | 34.0 | 30.0 | 32.0 | 2,074,200 | 32.0 |
| 2015/5/19 | 29.0 | 35.0 | 27.0 | 35.0 | 2,871,400 | 35.0 |
| 2015/5/18 | 31.0 | 37.0 | 28.0 | 30.0 | 5,435,600 | 30.0 |
| 2015/5/15 | 31.0 | 32.0 | 27.0 | 30.0 | 3,907,000 | 30.0 |
| 2015/5/14 | 35.0 | 38.0 | 32.0 | 33.0 | 2,749,400 | 33.0 |
| 2015/5/13 | 44.0 | 44.0 | 34.0 | 38.0 | 3,406,100 | 38.0 |
| 2015/5/12 | 43.0 | 46.0 | 41.0 | 45.0 | 2,762,600 | 45.0 |
| 2015/5/11 | 51.0 | 54.0 | 43.0 | 43.0 | 6,109,100 | 43.0 |
| 2015/5/8 | 61.0 | 71.0 | 49.0 | 52.0 | 12,710,400 | 52.0 |
| 2015/5/7 | 46.0 | 60.0 | 45.0 | 53.0 | 19,506,300 | 53.0 |
| 2015/5/1 | 412.0 | 412.0 | 412.0 | 412.0 | 71,000 | 412.0 |
| 2015/4/30 | 491.0 | 493.0 | 485.0 | 492.0 | 230,300 | 492.0 |
| 2015/4/28 | 501.0 | 510.0 | 497.0 | 498.0 | 113,900 | 498.0 |