暗号資産
FISCO BTC Index
7/25 19:45:48
17,237,547
9950 東証スタンダード 小売業
ハチバン
時系列（現物）
株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024/9/4 | 3,585.0 | 3,600.0 | 3,580.0 | 3,590.0 | 2,000 | 3,590.0 |
| 2024/9/3 | 3,590.0 | 3,590.0 | 3,580.0 | 3,590.0 | 1,200 | 3,590.0 |
| 2024/9/2 | 3,570.0 | 3,580.0 | 3,560.0 | 3,560.0 | 1,300 | 3,560.0 |
| 2024/8/30 | 3,575.0 | 3,575.0 | 3,570.0 | 3,570.0 | 1,000 | 3,570.0 |
| 2024/8/29 | 3,540.0 | 3,565.0 | 3,540.0 | 3,565.0 | 3,000 | 3,565.0 |
| 2024/8/28 | 3,545.0 | 3,545.0 | 3,530.0 | 3,530.0 | 1,200 | 3,530.0 |
| 2024/8/27 | 3,545.0 | 3,545.0 | 3,535.0 | 3,535.0 | 500 | 3,535.0 |
| 2024/8/26 | 3,550.0 | 3,550.0 | 3,540.0 | 3,540.0 | 300 | 3,540.0 |
| 2024/8/23 | 3,525.0 | 3,545.0 | 3,525.0 | 3,545.0 | 1,100 | 3,545.0 |
| 2024/8/22 | 3,545.0 | 3,545.0 | 3,520.0 | 3,525.0 | 400 | 3,525.0 |
| 2024/8/21 | 3,545.0 | 3,545.0 | 3,510.0 | 3,545.0 | 700 | 3,545.0 |
| 2024/8/20 | 3,540.0 | 3,545.0 | 3,540.0 | 3,545.0 | 1,000 | 3,545.0 |
| 2024/8/19 | 3,530.0 | 3,535.0 | 3,515.0 | 3,515.0 | 400 | 3,515.0 |
| 2024/8/16 | 3,510.0 | 3,525.0 | 3,500.0 | 3,525.0 | 700 | 3,525.0 |
| 2024/8/15 | 3,530.0 | 3,530.0 | 3,500.0 | 3,500.0 | 1,300 | 3,500.0 |
| 2024/8/14 | 3,485.0 | 3,520.0 | 3,480.0 | 3,520.0 | 1,500 | 3,520.0 |
| 2024/8/13 | 3,490.0 | 3,500.0 | 3,490.0 | 3,500.0 | 1,000 | 3,500.0 |
| 2024/8/9 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 200 | 3,490.0 |
| 2024/8/8 | 3,500.0 | 3,500.0 | 3,465.0 | 3,465.0 | 1,000 | 3,465.0 |
| 2024/8/7 | 3,450.0 | 3,480.0 | 3,450.0 | 3,465.0 | 800 | 3,465.0 |