マーケット
7/30 15:15
38,525.95
+57.32
40,743.33
+203.40
暗号資産
FISCO BTC Index
7/26 2:11:17
17,205,856
フィスコポイント
保有フィスコポイント数
  
今月フィスコポイント数
  
9902 東証プライム 卸売業
日伝
時系列(現物)
株価時系列
日付 始値 高値 安値 終値 出来高 調整後終値
2024/9/4 3,335.0 3,435.0 3,335.0 3,335.0 44,800 3,335.0
2024/9/3 3,410.0 3,430.0 3,365.0 3,395.0 15,900 3,395.0
2024/9/2 3,425.0 3,425.0 3,360.0 3,410.0 17,700 3,410.0
2024/8/30 3,430.0 3,460.0 3,405.0 3,405.0 38,200 3,405.0
2024/8/29 3,410.0 3,440.0 3,375.0 3,410.0 20,200 3,410.0
2024/8/28 3,375.0 3,430.0 3,355.0 3,415.0 28,200 3,415.0
2024/8/27 3,285.0 3,425.0 3,255.0 3,400.0 45,000 3,400.0
2024/8/26 3,565.0 3,565.0 3,270.0 3,280.0 55,500 3,280.0
2024/8/23 3,450.0 3,695.0 3,450.0 3,575.0 102,900 3,575.0
2024/8/22 3,455.0 3,480.0 3,415.0 3,450.0 30,500 3,450.0
2024/8/21 3,450.0 3,510.0 3,405.0 3,435.0 44,500 3,435.0
2024/8/20 3,540.0 3,550.0 3,460.0 3,495.0 50,100 3,495.0
2024/8/19 3,525.0 3,525.0 3,390.0 3,490.0 55,800 3,490.0
2024/8/16 3,485.0 3,555.0 3,460.0 3,525.0 34,800 3,525.0
2024/8/15 3,490.0 3,490.0 3,380.0 3,415.0 45,400 3,415.0
2024/8/14 3,540.0 3,560.0 3,475.0 3,490.0 38,800 3,490.0
2024/8/13 3,550.0 3,575.0 3,470.0 3,475.0 47,600 3,475.0
2024/8/9 3,415.0 3,620.0 3,340.0 3,550.0 78,600 3,550.0
2024/8/8 3,345.0 3,435.0 3,295.0 3,345.0 57,300 3,345.0
2024/8/7 3,285.0 3,480.0 3,205.0 3,395.0 46,600 3,395.0