暗号資産
FISCO BTC Index
7/25 21:06:14
17,234,169
9637 東証スタンダード サービス業
オーエス
時系列（現物）
株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024/4/4 | 4,980.0 | 4,985.0 | 4,980.0 | 4,980.0 | 4,100 | 4,980.0 |
| 2024/4/3 | 4,980.0 | 4,980.0 | 4,980.0 | 4,980.0 | 3,000 | 4,980.0 |
| 2024/4/2 | 4,980.0 | 4,985.0 | 4,980.0 | 4,980.0 | 1,600 | 4,980.0 |
| 2024/4/1 | 4,975.0 | 4,985.0 | 4,975.0 | 4,980.0 | 6,500 | 4,980.0 |
| 2024/3/29 | 4,980.0 | 4,985.0 | 4,980.0 | 4,980.0 | 2,400 | 4,980.0 |
| 2024/3/28 | 4,975.0 | 4,985.0 | 4,975.0 | 4,980.0 | 4,100 | 4,980.0 |
| 2024/3/27 | 4,975.0 | 4,975.0 | 4,975.0 | 4,975.0 | 3,500 | 4,975.0 |
| 2024/3/26 | 4,975.0 | 4,980.0 | 4,975.0 | 4,975.0 | 3,800 | 4,975.0 |
| 2024/3/25 | 4,975.0 | 4,990.0 | 4,975.0 | 4,975.0 | 6,200 | 4,975.0 |
| 2024/3/22 | 4,975.0 | 4,975.0 | 4,975.0 | 4,975.0 | 4,200 | 4,975.0 |
| 2024/3/21 | 4,980.0 | 4,980.0 | 4,975.0 | 4,975.0 | 5,700 | 4,975.0 |
| 2024/3/19 | 4,975.0 | 4,975.0 | 4,975.0 | 4,975.0 | 600 | 4,975.0 |
| 2024/3/18 | 4,980.0 | 4,980.0 | 4,975.0 | 4,975.0 | 1,300 | 4,975.0 |
| 2024/3/15 | 4,980.0 | 4,980.0 | 4,980.0 | 4,980.0 | 700 | 4,980.0 |
| 2024/3/14 | 4,980.0 | 4,980.0 | 4,980.0 | 4,980.0 | 500 | 4,980.0 |
| 2024/3/13 | 4,980.0 | 4,980.0 | 4,980.0 | 4,980.0 | 700 | 4,980.0 |
| 2024/3/12 | 4,980.0 | 4,980.0 | 4,980.0 | 4,980.0 | 600 | 4,980.0 |
| 2024/3/11 | 4,975.0 | 4,975.0 | 4,975.0 | 4,975.0 | 700 | 4,975.0 |
| 2024/3/8 | 4,975.0 | 4,980.0 | 4,975.0 | 4,980.0 | 1,900 | 4,980.0 |
| 2024/3/7 | 4,980.0 | 4,980.0 | 4,980.0 | 4,980.0 | 1,400 | 4,980.0 |