暗号資産
FISCO BTC Index
7/26 10:19:27
17,354,415
9437 東証１部 情報・通信業
ＮＴＴドコモ
時系列（現物）
株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2020/12/24 | 3,875.0 | 3,885.0 | 3,875.0 | 3,880.0 | 949,800 | 3,880.0 |
| 2020/12/23 | 3,880.0 | 3,885.0 | 3,875.0 | 3,880.0 | 1,768,000 | 3,880.0 |
| 2020/12/22 | 3,880.0 | 3,885.0 | 3,875.0 | 3,880.0 | 1,492,200 | 3,880.0 |
| 2020/12/21 | 3,880.0 | 3,880.0 | 3,875.0 | 3,880.0 | 1,250,100 | 3,880.0 |
| 2020/12/18 | 3,875.0 | 3,880.0 | 3,875.0 | 3,880.0 | 991,500 | 3,880.0 |
| 2020/12/17 | 3,875.0 | 3,880.0 | 3,870.0 | 3,880.0 | 2,938,700 | 3,880.0 |
| 2020/12/16 | 3,880.0 | 3,880.0 | 3,875.0 | 3,875.0 | 698,800 | 3,875.0 |
| 2020/12/15 | 3,875.0 | 3,880.0 | 3,875.0 | 3,875.0 | 1,190,400 | 3,875.0 |
| 2020/12/14 | 3,880.0 | 3,880.0 | 3,875.0 | 3,880.0 | 805,900 | 3,880.0 |
| 2020/12/11 | 3,875.0 | 3,880.0 | 3,875.0 | 3,880.0 | 1,079,200 | 3,880.0 |
| 2020/12/10 | 3,875.0 | 3,880.0 | 3,875.0 | 3,875.0 | 968,000 | 3,875.0 |
| 2020/12/9 | 3,880.0 | 3,880.0 | 3,875.0 | 3,875.0 | 1,143,600 | 3,875.0 |
| 2020/12/8 | 3,880.0 | 3,880.0 | 3,875.0 | 3,880.0 | 1,458,800 | 3,880.0 |
| 2020/12/7 | 3,875.0 | 3,880.0 | 3,875.0 | 3,880.0 | 2,891,900 | 3,880.0 |
| 2020/12/4 | 3,875.0 | 3,880.0 | 3,870.0 | 3,875.0 | 1,264,400 | 3,875.0 |
| 2020/12/3 | 3,875.0 | 3,880.0 | 3,870.0 | 3,870.0 | 1,624,200 | 3,870.0 |
| 2020/12/2 | 3,875.0 | 3,878.0 | 3,872.0 | 3,872.0 | 34,821,400 | 3,872.0 |
| 2020/12/1 | 3,874.0 | 3,876.0 | 3,873.0 | 3,875.0 | 8,922,200 | 3,875.0 |
| 2020/11/30 | 3,874.0 | 3,876.0 | 3,872.0 | 3,873.0 | 8,056,300 | 3,873.0 |
| 2020/11/27 | 3,872.0 | 3,874.0 | 3,868.0 | 3,873.0 | 71,291,900 | 3,873.0 |