暗号資産
FISCO BTC Index
7/25 21:06:20
17,235,396
9376 東証スタンダード サービス業
ユーラシア旅行社
時系列（現物）
株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024/9/4 | 513.0 | 519.0 | 511.0 | 512.0 | 3,000 | 512.0 |
| 2024/9/3 | 522.0 | 528.0 | 520.0 | 520.0 | 1,400 | 520.0 |
| 2024/9/2 | 537.0 | 537.0 | 520.0 | 535.0 | 2,600 | 535.0 |
| 2024/8/30 | 527.0 | 538.0 | 525.0 | 538.0 | 2,000 | 538.0 |
| 2024/8/29 | 518.0 | 535.0 | 517.0 | 520.0 | 2,900 | 520.0 |
| 2024/8/28 | 520.0 | 520.0 | 515.0 | 520.0 | 700 | 520.0 |
| 2024/8/27 | 517.0 | 524.0 | 510.0 | 520.0 | 2,100 | 520.0 |
| 2024/8/26 | 504.0 | 517.0 | 503.0 | 517.0 | 4,700 | 517.0 |
| 2024/8/23 | 494.0 | 496.0 | 494.0 | 496.0 | 1,000 | 496.0 |
| 2024/8/22 | 492.0 | 501.0 | 485.0 | 494.0 | 2,500 | 494.0 |
| 2024/8/21 | 491.0 | 495.0 | 491.0 | 495.0 | 200 | 495.0 |
| 2024/8/20 | 497.0 | 497.0 | 490.0 | 490.0 | 2,100 | 490.0 |
| 2024/8/19 | 491.0 | 493.0 | 484.0 | 487.0 | 1,000 | 487.0 |
| 2024/8/16 | 490.0 | 501.0 | 485.0 | 494.0 | 2,800 | 494.0 |
| 2024/8/15 | 494.0 | 497.0 | 486.0 | 488.0 | 1,900 | 488.0 |
| 2024/8/14 | 521.0 | 521.0 | 481.0 | 497.0 | 800 | 497.0 |
| 2024/8/13 | 471.0 | 485.0 | 471.0 | 485.0 | 3,200 | 485.0 |
| 2024/8/9 | 478.0 | 523.0 | 478.0 | 485.0 | 2,200 | 485.0 |
| 2024/8/8 | 463.0 | 472.0 | 463.0 | 472.0 | 4,300 | 472.0 |
| 2024/8/7 | 431.0 | 465.0 | 431.0 | 465.0 | 3,400 | 465.0 |