時系列(現物)
株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
2024/9/4 | 2,552.0 | 2,556.0 | 2,540.0 | 2,540.0 | 1,000 | 2,540.0 |
2024/9/3 | 2,600.0 | 2,600.0 | 2,600.0 | 2,600.0 | - | 2,600.0 |
2024/9/2 | 2,600.0 | 2,600.0 | 2,600.0 | 2,600.0 | 200 | 2,600.0 |
2024/8/30 | 2,600.0 | 2,600.0 | 2,600.0 | 2,600.0 | 200 | 2,600.0 |
2024/8/29 | 2,604.0 | 2,604.0 | 2,604.0 | 2,604.0 | 300 | 2,604.0 |
2024/8/28 | 2,628.0 | 2,628.0 | 2,576.0 | 2,598.0 | 2,000 | 2,598.0 |
2024/8/27 | 2,580.0 | 2,730.0 | 2,562.0 | 2,629.0 | 7,100 | 2,629.0 |
2024/8/26 | 2,601.0 | 2,601.0 | 2,551.0 | 2,551.0 | 300 | 2,551.0 |
2024/8/23 | 2,552.0 | 2,601.0 | 2,551.0 | 2,601.0 | 700 | 2,601.0 |
2024/8/22 | 2,550.0 | 2,550.0 | 2,550.0 | 2,550.0 | 300 | 2,550.0 |
2024/8/21 | 2,541.0 | 2,541.0 | 2,541.0 | 2,541.0 | 100 | 2,541.0 |
2024/8/20 | 2,550.0 | 2,550.0 | 2,550.0 | 2,550.0 | 100 | 2,550.0 |
2024/8/19 | 2,550.0 | 2,550.0 | 2,550.0 | 2,550.0 | 300 | 2,550.0 |
2024/8/16 | 2,540.0 | 2,540.0 | 2,539.0 | 2,539.0 | 400 | 2,539.0 |
2024/8/15 | 2,521.0 | 2,521.0 | 2,515.0 | 2,515.0 | 600 | 2,515.0 |
2024/8/14 | 2,490.0 | 2,490.0 | 2,490.0 | 2,490.0 | 100 | 2,490.0 |
2024/8/13 | 2,455.0 | 2,455.0 | 2,455.0 | 2,455.0 | 300 | 2,455.0 |
2024/8/9 | 2,530.0 | 2,550.0 | 2,530.0 | 2,550.0 | 1,300 | 2,550.0 |
2024/8/8 | 2,456.0 | 2,548.0 | 2,456.0 | 2,548.0 | - | 2,548.0 |
2024/8/7 | 2,456.0 | 2,548.0 | 2,456.0 | 2,548.0 | - | 2,548.0 |