暗号資産
FISCO BTC Index
7/26 1:51:05
17,158,141
8934 東証プライム 不動産業
サンフロンティア不動産
時系列（現物）
株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024/9/4 | 1,785.0 | 1,806.0 | 1,762.0 | 1,770.0 | 189,900 | 1,770.0 |
| 2024/9/3 | 1,850.0 | 1,875.0 | 1,833.0 | 1,859.0 | 99,700 | 1,859.0 |
| 2024/9/2 | 1,850.0 | 1,861.0 | 1,818.0 | 1,829.0 | 63,100 | 1,829.0 |
| 2024/8/30 | 1,839.0 | 1,848.0 | 1,827.0 | 1,837.0 | 96,900 | 1,837.0 |
| 2024/8/29 | 1,837.0 | 1,858.0 | 1,814.0 | 1,835.0 | 76,000 | 1,835.0 |
| 2024/8/28 | 1,858.0 | 1,858.0 | 1,826.0 | 1,837.0 | 55,100 | 1,837.0 |
| 2024/8/27 | 1,836.0 | 1,870.0 | 1,831.0 | 1,862.0 | 73,600 | 1,862.0 |
| 2024/8/26 | 1,827.0 | 1,841.0 | 1,810.0 | 1,826.0 | 130,800 | 1,826.0 |
| 2024/8/23 | 1,820.0 | 1,836.0 | 1,802.0 | 1,821.0 | 66,900 | 1,821.0 |
| 2024/8/22 | 1,844.0 | 1,879.0 | 1,818.0 | 1,833.0 | 99,300 | 1,833.0 |
| 2024/8/21 | 1,800.0 | 1,824.0 | 1,787.0 | 1,812.0 | 91,900 | 1,812.0 |
| 2024/8/20 | 1,812.0 | 1,828.0 | 1,801.0 | 1,811.0 | 96,700 | 1,811.0 |
| 2024/8/19 | 1,810.0 | 1,859.0 | 1,807.0 | 1,812.0 | 149,300 | 1,812.0 |
| 2024/8/16 | 1,800.0 | 1,839.0 | 1,790.0 | 1,816.0 | 117,000 | 1,816.0 |
| 2024/8/15 | 1,752.0 | 1,777.0 | 1,745.0 | 1,761.0 | 108,900 | 1,761.0 |
| 2024/8/14 | 1,747.0 | 1,780.0 | 1,726.0 | 1,766.0 | 103,100 | 1,766.0 |
| 2024/8/13 | 1,720.0 | 1,746.0 | 1,701.0 | 1,746.0 | 123,900 | 1,746.0 |
| 2024/8/9 | 1,768.0 | 1,768.0 | 1,676.0 | 1,704.0 | 308,500 | 1,704.0 |
| 2024/8/8 | 1,711.0 | 1,847.0 | 1,711.0 | 1,765.0 | 186,200 | 1,765.0 |
| 2024/8/7 | 1,709.0 | 1,806.0 | 1,670.0 | 1,743.0 | 244,100 | 1,743.0 |