暗号資産
FISCO BTC Index
7/26 8:17:07
17,334,150
8562 東証スタンダード 銀行業
福島銀行
時系列（現物）
株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024/9/4 | 261.0 | 261.0 | 251.0 | 252.0 | 273,000 | 252.0 |
| 2024/9/3 | 264.0 | 267.0 | 263.0 | 266.0 | 44,200 | 266.0 |
| 2024/9/2 | 265.0 | 266.0 | 261.0 | 263.0 | 112,100 | 263.0 |
| 2024/8/30 | 264.0 | 266.0 | 262.0 | 264.0 | 39,200 | 264.0 |
| 2024/8/29 | 265.0 | 265.0 | 262.0 | 262.0 | 58,500 | 262.0 |
| 2024/8/28 | 265.0 | 266.0 | 263.0 | 265.0 | 47,000 | 265.0 |
| 2024/8/27 | 269.0 | 269.0 | 265.0 | 266.0 | 90,500 | 266.0 |
| 2024/8/26 | 269.0 | 271.0 | 263.0 | 264.0 | 77,900 | 264.0 |
| 2024/8/23 | 269.0 | 270.0 | 266.0 | 268.0 | 91,500 | 268.0 |
| 2024/8/22 | 275.0 | 276.0 | 268.0 | 271.0 | 69,600 | 271.0 |
| 2024/8/21 | 280.0 | 280.0 | 273.0 | 275.0 | 114,400 | 275.0 |
| 2024/8/20 | 277.0 | 283.0 | 274.0 | 280.0 | 245,500 | 280.0 |
| 2024/8/19 | 261.0 | 275.0 | 261.0 | 275.0 | 282,400 | 275.0 |
| 2024/8/16 | 261.0 | 266.0 | 259.0 | 264.0 | 167,600 | 264.0 |
| 2024/8/15 | 255.0 | 258.0 | 253.0 | 256.0 | 295,400 | 256.0 |
| 2024/8/14 | 247.0 | 254.0 | 245.0 | 252.0 | 161,700 | 252.0 |
| 2024/8/13 | 235.0 | 245.0 | 234.0 | 244.0 | 126,400 | 244.0 |
| 2024/8/9 | 231.0 | 240.0 | 225.0 | 234.0 | 343,700 | 234.0 |
| 2024/8/8 | 228.0 | 232.0 | 225.0 | 225.0 | 183,500 | 225.0 |
| 2024/8/7 | 227.0 | 239.0 | 225.0 | 234.0 | 430,500 | 234.0 |