時系列(現物)
株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
2018/9/25 | 2,441.0 | 2,469.0 | 2,423.0 | 2,440.0 | 33,600 | 2,440.0 |
2018/9/21 | 2,404.0 | 2,440.0 | 2,355.0 | 2,440.0 | 59,700 | 2,440.0 |
2018/9/20 | 2,367.0 | 2,399.0 | 2,301.0 | 2,393.0 | 43,300 | 2,393.0 |
2018/9/19 | 2,362.0 | 2,378.0 | 2,319.0 | 2,368.0 | 39,600 | 2,368.0 |
2018/9/18 | 2,263.0 | 2,311.0 | 2,250.0 | 2,296.0 | 33,100 | 2,296.0 |
2018/9/14 | 2,263.0 | 2,280.0 | 2,244.0 | 2,263.0 | 73,000 | 2,263.0 |
2018/9/13 | 2,194.0 | 2,250.0 | 2,190.0 | 2,237.0 | 17,200 | 2,237.0 |
2018/9/12 | 2,228.0 | 2,247.0 | 2,161.0 | 2,194.0 | 31,500 | 2,194.0 |
2018/9/11 | 2,262.0 | 2,262.0 | 2,237.0 | 2,249.0 | 19,900 | 2,249.0 |
2018/9/10 | 2,242.0 | 2,280.0 | 2,233.0 | 2,266.0 | 25,800 | 2,266.0 |
2018/9/7 | 2,252.0 | 2,252.0 | 2,208.0 | 2,242.0 | 19,800 | 2,242.0 |
2018/9/6 | 2,269.0 | 2,269.0 | 2,237.0 | 2,253.0 | 25,200 | 2,253.0 |
2018/9/5 | 2,245.0 | 2,270.0 | 2,230.0 | 2,257.0 | 35,400 | 2,257.0 |
2018/9/4 | 2,265.0 | 2,265.0 | 2,223.0 | 2,255.0 | 24,700 | 2,255.0 |
2018/9/3 | 2,287.0 | 2,287.0 | 2,201.0 | 2,225.0 | 17,400 | 2,225.0 |
2018/8/31 | 2,248.0 | 2,270.0 | 2,228.0 | 2,238.0 | 11,200 | 2,238.0 |
2018/8/30 | 2,274.0 | 2,274.0 | 2,229.0 | 2,250.0 | 6,400 | 2,250.0 |
2018/8/29 | 2,222.0 | 2,272.0 | 2,206.0 | 2,245.0 | 10,800 | 2,245.0 |
2018/8/28 | 2,228.0 | 2,248.0 | 2,204.0 | 2,216.0 | 6,500 | 2,216.0 |
2018/8/27 | 2,204.0 | 2,226.0 | 2,193.0 | 2,205.0 | 6,900 | 2,205.0 |