暗号資産
FISCO BTC Index
7/26 7:50:42
17,328,993
8218 東証プライム 小売業
コメリ
時系列（現物）
株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024/9/4 | 3,700.0 | 3,775.0 | 3,700.0 | 3,750.0 | 71,600 | 3,750.0 |
| 2024/9/3 | 3,685.0 | 3,750.0 | 3,670.0 | 3,750.0 | 47,400 | 3,750.0 |
| 2024/9/2 | 3,730.0 | 3,740.0 | 3,655.0 | 3,670.0 | 62,500 | 3,670.0 |
| 2024/8/30 | 3,715.0 | 3,750.0 | 3,675.0 | 3,725.0 | 100,900 | 3,725.0 |
| 2024/8/29 | 3,850.0 | 3,900.0 | 3,730.0 | 3,750.0 | 357,200 | 3,750.0 |
| 2024/8/28 | 3,795.0 | 3,865.0 | 3,795.0 | 3,845.0 | 107,600 | 3,845.0 |
| 2024/8/27 | 3,775.0 | 3,910.0 | 3,775.0 | 3,820.0 | 183,000 | 3,820.0 |
| 2024/8/26 | 3,620.0 | 3,790.0 | 3,620.0 | 3,780.0 | 178,700 | 3,780.0 |
| 2024/8/23 | 3,570.0 | 3,630.0 | 3,565.0 | 3,605.0 | 67,000 | 3,605.0 |
| 2024/8/22 | 3,545.0 | 3,575.0 | 3,520.0 | 3,560.0 | 58,700 | 3,560.0 |
| 2024/8/21 | 3,505.0 | 3,580.0 | 3,500.0 | 3,530.0 | 77,800 | 3,530.0 |
| 2024/8/20 | 3,420.0 | 3,510.0 | 3,400.0 | 3,500.0 | 88,200 | 3,500.0 |
| 2024/8/19 | 3,475.0 | 3,475.0 | 3,405.0 | 3,430.0 | 80,200 | 3,430.0 |
| 2024/8/16 | 3,380.0 | 3,490.0 | 3,370.0 | 3,475.0 | 95,700 | 3,475.0 |
| 2024/8/15 | 3,285.0 | 3,350.0 | 3,275.0 | 3,330.0 | 93,400 | 3,330.0 |
| 2024/8/14 | 3,285.0 | 3,345.0 | 3,285.0 | 3,305.0 | 67,800 | 3,305.0 |
| 2024/8/13 | 3,330.0 | 3,340.0 | 3,260.0 | 3,285.0 | 91,900 | 3,285.0 |
| 2024/8/9 | 3,325.0 | 3,340.0 | 3,270.0 | 3,325.0 | 129,400 | 3,325.0 |
| 2024/8/8 | 3,240.0 | 3,320.0 | 3,210.0 | 3,245.0 | 115,900 | 3,245.0 |
| 2024/8/7 | 3,260.0 | 3,390.0 | 3,230.0 | 3,310.0 | 141,000 | 3,310.0 |