暗号資産
FISCO BTC Index
7/26 6:35:02
17,313,792
8117 東証スタンダード 卸売業
中央自動車工業
時系列（現物）
株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024/9/4 | 4,890.0 | 4,935.0 | 4,790.0 | 4,790.0 | 17,900 | 4,790.0 |
| 2024/9/3 | 5,100.0 | 5,110.0 | 4,970.0 | 5,010.0 | 7,800 | 5,010.0 |
| 2024/9/2 | 5,120.0 | 5,120.0 | 5,040.0 | 5,070.0 | 5,600 | 5,070.0 |
| 2024/8/30 | 5,080.0 | 5,230.0 | 5,080.0 | 5,160.0 | 27,800 | 5,160.0 |
| 2024/8/29 | 4,980.0 | 5,160.0 | 4,980.0 | 5,110.0 | 45,100 | 5,110.0 |
| 2024/8/28 | 4,940.0 | 4,995.0 | 4,880.0 | 4,995.0 | 20,300 | 4,995.0 |
| 2024/8/27 | 4,980.0 | 4,995.0 | 4,895.0 | 4,900.0 | 11,600 | 4,900.0 |
| 2024/8/26 | 4,980.0 | 5,010.0 | 4,915.0 | 4,950.0 | 14,200 | 4,950.0 |
| 2024/8/23 | 4,955.0 | 5,010.0 | 4,930.0 | 4,935.0 | 9,300 | 4,935.0 |
| 2024/8/22 | 4,970.0 | 5,050.0 | 4,925.0 | 4,940.0 | 22,800 | 4,940.0 |
| 2024/8/21 | 4,915.0 | 4,980.0 | 4,835.0 | 4,940.0 | 25,600 | 4,940.0 |
| 2024/8/20 | 4,890.0 | 5,010.0 | 4,890.0 | 4,990.0 | 22,400 | 4,990.0 |
| 2024/8/19 | 4,850.0 | 4,945.0 | 4,850.0 | 4,890.0 | 14,900 | 4,890.0 |
| 2024/8/16 | 4,775.0 | 4,950.0 | 4,775.0 | 4,880.0 | 23,100 | 4,880.0 |
| 2024/8/15 | 4,820.0 | 4,850.0 | 4,720.0 | 4,720.0 | 21,200 | 4,720.0 |
| 2024/8/14 | 4,765.0 | 4,830.0 | 4,720.0 | 4,825.0 | 19,600 | 4,825.0 |
| 2024/8/13 | 4,545.0 | 4,740.0 | 4,545.0 | 4,710.0 | 21,000 | 4,710.0 |
| 2024/8/9 | 4,620.0 | 4,775.0 | 4,500.0 | 4,545.0 | 34,000 | 4,545.0 |
| 2024/8/8 | 4,620.0 | 4,720.0 | 4,480.0 | 4,620.0 | 30,300 | 4,620.0 |
| 2024/8/7 | 4,205.0 | 4,715.0 | 4,205.0 | 4,620.0 | 70,200 | 4,620.0 |