暗号資産
FISCO BTC Index
7/26 6:25:59
17,335,622
8074 東証プライム 卸売業
ユアサ商事
時系列（現物）
株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024/9/4 | 5,130.0 | 5,230.0 | 5,120.0 | 5,200.0 | 25,100 | 5,200.0 |
| 2024/9/3 | 5,220.0 | 5,230.0 | 5,170.0 | 5,200.0 | 11,300 | 5,200.0 |
| 2024/9/2 | 5,160.0 | 5,190.0 | 5,120.0 | 5,190.0 | 14,000 | 5,190.0 |
| 2024/8/30 | 5,160.0 | 5,250.0 | 5,160.0 | 5,160.0 | 21,100 | 5,160.0 |
| 2024/8/29 | 5,210.0 | 5,230.0 | 5,140.0 | 5,150.0 | 18,800 | 5,150.0 |
| 2024/8/28 | 5,160.0 | 5,200.0 | 5,110.0 | 5,200.0 | 12,800 | 5,200.0 |
| 2024/8/27 | 5,130.0 | 5,170.0 | 5,110.0 | 5,160.0 | 11,800 | 5,160.0 |
| 2024/8/26 | 5,150.0 | 5,180.0 | 5,070.0 | 5,130.0 | 21,100 | 5,130.0 |
| 2024/8/23 | 5,170.0 | 5,180.0 | 5,130.0 | 5,130.0 | 11,200 | 5,130.0 |
| 2024/8/22 | 5,150.0 | 5,150.0 | 5,070.0 | 5,150.0 | 11,900 | 5,150.0 |
| 2024/8/21 | 5,130.0 | 5,160.0 | 5,110.0 | 5,130.0 | 14,100 | 5,130.0 |
| 2024/8/20 | 5,270.0 | 5,270.0 | 5,180.0 | 5,190.0 | 12,800 | 5,190.0 |
| 2024/8/19 | 5,270.0 | 5,290.0 | 5,180.0 | 5,190.0 | 18,700 | 5,190.0 |
| 2024/8/16 | 5,280.0 | 5,340.0 | 5,240.0 | 5,310.0 | 21,800 | 5,310.0 |
| 2024/8/15 | 5,140.0 | 5,270.0 | 5,130.0 | 5,220.0 | 27,200 | 5,220.0 |
| 2024/8/14 | 5,040.0 | 5,150.0 | 5,010.0 | 5,140.0 | 38,900 | 5,140.0 |
| 2024/8/13 | 5,030.0 | 5,050.0 | 4,900.0 | 5,040.0 | 40,100 | 5,040.0 |
| 2024/8/9 | 4,975.0 | 5,030.0 | 4,750.0 | 4,880.0 | 70,400 | 4,880.0 |
| 2024/8/8 | 4,845.0 | 4,990.0 | 4,845.0 | 4,905.0 | 21,800 | 4,905.0 |
| 2024/8/7 | 4,890.0 | 5,100.0 | 4,890.0 | 5,000.0 | 38,200 | 5,000.0 |