暗号資産
FISCO BTC Index
7/25 21:14:50
17,225,631
7983 東証スタンダード その他製品
ミロク
時系列（現物）
株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024/9/4 | 1,324.0 | 1,324.0 | 1,309.0 | 1,309.0 | 4,800 | 1,309.0 |
| 2024/9/3 | 1,324.0 | 1,340.0 | 1,306.0 | 1,332.0 | 6,700 | 1,332.0 |
| 2024/9/2 | 1,325.0 | 1,333.0 | 1,325.0 | 1,325.0 | 1,100 | 1,325.0 |
| 2024/8/30 | 1,330.0 | 1,330.0 | 1,313.0 | 1,325.0 | 2,000 | 1,325.0 |
| 2024/8/29 | 1,321.0 | 1,339.0 | 1,319.0 | 1,330.0 | 1,600 | 1,330.0 |
| 2024/8/28 | 1,326.0 | 1,326.0 | 1,317.0 | 1,326.0 | 1,800 | 1,326.0 |
| 2024/8/27 | 1,322.0 | 1,344.0 | 1,313.0 | 1,326.0 | 2,000 | 1,326.0 |
| 2024/8/26 | 1,321.0 | 1,322.0 | 1,320.0 | 1,322.0 | 400 | 1,322.0 |
| 2024/8/23 | 1,323.0 | 1,323.0 | 1,321.0 | 1,321.0 | 2,100 | 1,321.0 |
| 2024/8/22 | 1,319.0 | 1,353.0 | 1,319.0 | 1,323.0 | 1,500 | 1,323.0 |
| 2024/8/21 | 1,326.0 | 1,326.0 | 1,320.0 | 1,320.0 | 200 | 1,320.0 |
| 2024/8/20 | 1,339.0 | 1,339.0 | 1,309.0 | 1,324.0 | 5,300 | 1,324.0 |
| 2024/8/19 | 1,350.0 | 1,350.0 | 1,313.0 | 1,339.0 | 1,300 | 1,339.0 |
| 2024/8/16 | 1,337.0 | 1,370.0 | 1,335.0 | 1,366.0 | 2,700 | 1,366.0 |
| 2024/8/15 | 1,305.0 | 1,340.0 | 1,305.0 | 1,337.0 | 400 | 1,337.0 |
| 2024/8/14 | 1,286.0 | 1,289.0 | 1,284.0 | 1,289.0 | 700 | 1,289.0 |
| 2024/8/13 | 1,260.0 | 1,305.0 | 1,260.0 | 1,305.0 | 600 | 1,305.0 |
| 2024/8/9 | 1,268.0 | 1,284.0 | 1,253.0 | 1,260.0 | 8,000 | 1,260.0 |
| 2024/8/8 | 1,260.0 | 1,279.0 | 1,256.0 | 1,268.0 | 3,400 | 1,268.0 |
| 2024/8/7 | 1,300.0 | 1,303.0 | 1,236.0 | 1,260.0 | 21,900 | 1,260.0 |