暗号資産
FISCO BTC Index
7/26 8:17:28
17,334,462
7815 東証スタンダード その他製品
東京ボード工業
時系列（現物）
株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024/9/4 | 638.0 | 650.0 | 629.0 | 642.0 | 3,200 | 642.0 |
| 2024/9/3 | 648.0 | 655.0 | 648.0 | 650.0 | 2,100 | 650.0 |
| 2024/9/2 | 643.0 | 653.0 | 638.0 | 650.0 | 5,600 | 650.0 |
| 2024/8/30 | 654.0 | 654.0 | 621.0 | 637.0 | 10,700 | 637.0 |
| 2024/8/29 | 654.0 | 670.0 | 653.0 | 660.0 | 5,100 | 660.0 |
| 2024/8/28 | 670.0 | 670.0 | 651.0 | 654.0 | 6,800 | 654.0 |
| 2024/8/27 | 657.0 | 681.0 | 655.0 | 655.0 | 3,500 | 655.0 |
| 2024/8/26 | 655.0 | 658.0 | 642.0 | 652.0 | 6,800 | 652.0 |
| 2024/8/23 | 647.0 | 656.0 | 646.0 | 656.0 | 5,100 | 656.0 |
| 2024/8/22 | 649.0 | 663.0 | 641.0 | 654.0 | 4,300 | 654.0 |
| 2024/8/21 | 629.0 | 665.0 | 627.0 | 659.0 | 14,100 | 659.0 |
| 2024/8/20 | 619.0 | 649.0 | 619.0 | 639.0 | 10,800 | 639.0 |
| 2024/8/19 | 638.0 | 654.0 | 610.0 | 616.0 | 15,600 | 616.0 |
| 2024/8/16 | 686.0 | 686.0 | 623.0 | 658.0 | 19,800 | 658.0 |
| 2024/8/15 | 624.0 | 718.0 | 623.0 | 666.0 | 18,600 | 666.0 |
| 2024/8/14 | 620.0 | 642.0 | 609.0 | 621.0 | 13,900 | 621.0 |
| 2024/8/13 | 567.0 | 650.0 | 549.0 | 650.0 | 45,300 | 650.0 |
| 2024/8/9 | 537.0 | 555.0 | 524.0 | 550.0 | 13,500 | 550.0 |
| 2024/8/8 | 477.0 | 567.0 | 469.0 | 542.0 | 25,400 | 542.0 |
| 2024/8/7 | 444.0 | 493.0 | 434.0 | 493.0 | 46,400 | 493.0 |