暗号資産
FISCO BTC Index
7/25 20:50:49
17,260,681
7791 東証スタンダード その他製品
ドリームベッド
時系列（現物）
株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024/9/4 | 751.0 | 756.0 | 747.0 | 750.0 | 7,600 | 750.0 |
| 2024/9/3 | 758.0 | 758.0 | 747.0 | 757.0 | 3,300 | 757.0 |
| 2024/9/2 | 747.0 | 762.0 | 747.0 | 761.0 | 5,100 | 761.0 |
| 2024/8/30 | 748.0 | 751.0 | 746.0 | 746.0 | 2,900 | 746.0 |
| 2024/8/29 | 751.0 | 752.0 | 746.0 | 752.0 | 5,200 | 752.0 |
| 2024/8/28 | 750.0 | 754.0 | 750.0 | 750.0 | 400 | 750.0 |
| 2024/8/27 | 749.0 | 753.0 | 746.0 | 753.0 | 4,200 | 753.0 |
| 2024/8/26 | 755.0 | 755.0 | 749.0 | 755.0 | 1,200 | 755.0 |
| 2024/8/23 | 747.0 | 755.0 | 747.0 | 749.0 | 400 | 749.0 |
| 2024/8/22 | 752.0 | 753.0 | 747.0 | 747.0 | 1,900 | 747.0 |
| 2024/8/21 | 751.0 | 751.0 | 749.0 | 749.0 | 1,800 | 749.0 |
| 2024/8/20 | 750.0 | 752.0 | 745.0 | 751.0 | 2,600 | 751.0 |
| 2024/8/19 | 754.0 | 755.0 | 745.0 | 753.0 | 1,500 | 753.0 |
| 2024/8/16 | 762.0 | 762.0 | 745.0 | 754.0 | 5,800 | 754.0 |
| 2024/8/15 | 751.0 | 765.0 | 740.0 | 756.0 | 44,200 | 756.0 |
| 2024/8/14 | 736.0 | 743.0 | 730.0 | 743.0 | 4,400 | 743.0 |
| 2024/8/13 | 760.0 | 760.0 | 730.0 | 744.0 | 13,800 | 744.0 |
| 2024/8/9 | 676.0 | 698.0 | 676.0 | 690.0 | 4,600 | 690.0 |
| 2024/8/8 | 639.0 | 678.0 | 639.0 | 677.0 | 2,800 | 677.0 |
| 2024/8/7 | 602.0 | 675.0 | 602.0 | 649.0 | 5,700 | 649.0 |