時系列(現物)
株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
2024/9/4 | 141.0 | 141.0 | 139.0 | 139.0 | 38,400 | 139.0 |
2024/9/3 | 142.0 | 142.0 | 140.0 | 141.0 | 11,700 | 141.0 |
2024/9/2 | 141.0 | 142.0 | 140.0 | 142.0 | 18,300 | 142.0 |
2024/8/30 | 142.0 | 143.0 | 140.0 | 142.0 | 24,000 | 142.0 |
2024/8/29 | 141.0 | 143.0 | 140.0 | 141.0 | 21,200 | 141.0 |
2024/8/28 | 140.0 | 142.0 | 140.0 | 141.0 | 8,800 | 141.0 |
2024/8/27 | 142.0 | 142.0 | 140.0 | 140.0 | 24,600 | 140.0 |
2024/8/26 | 141.0 | 142.0 | 141.0 | 142.0 | 3,000 | 142.0 |
2024/8/23 | 142.0 | 142.0 | 140.0 | 140.0 | 13,300 | 140.0 |
2024/8/22 | 141.0 | 141.0 | 140.0 | 141.0 | 10,100 | 141.0 |
2024/8/21 | 142.0 | 142.0 | 140.0 | 140.0 | 4,900 | 140.0 |
2024/8/20 | 140.0 | 142.0 | 140.0 | 142.0 | 29,000 | 142.0 |
2024/8/19 | 140.0 | 140.0 | 138.0 | 139.0 | 38,200 | 139.0 |
2024/8/16 | 140.0 | 141.0 | 139.0 | 139.0 | 23,800 | 139.0 |
2024/8/15 | 140.0 | 141.0 | 139.0 | 139.0 | 24,300 | 139.0 |
2024/8/14 | 138.0 | 140.0 | 138.0 | 139.0 | 15,800 | 139.0 |
2024/8/13 | 137.0 | 138.0 | 136.0 | 138.0 | 16,800 | 138.0 |
2024/8/9 | 134.0 | 136.0 | 134.0 | 136.0 | 16,700 | 136.0 |
2024/8/8 | 134.0 | 136.0 | 134.0 | 136.0 | 16,400 | 136.0 |
2024/8/7 | 131.0 | 134.0 | 131.0 | 134.0 | 27,900 | 134.0 |