暗号資産
FISCO BTC Index
7/25 21:06:14
17,234,169
7606 東証プライム 小売業
ユナイテッドアローズ
時系列（現物）
株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024/9/4 | 2,188.0 | 2,269.0 | 2,188.0 | 2,267.0 | 175,700 | 2,267.0 |
| 2024/9/3 | 2,176.0 | 2,245.0 | 2,176.0 | 2,238.0 | 168,700 | 2,238.0 |
| 2024/9/2 | 2,185.0 | 2,187.0 | 2,148.0 | 2,151.0 | 45,100 | 2,151.0 |
| 2024/8/30 | 2,194.0 | 2,194.0 | 2,151.0 | 2,182.0 | 76,100 | 2,182.0 |
| 2024/8/29 | 2,168.0 | 2,198.0 | 2,160.0 | 2,194.0 | 61,800 | 2,194.0 |
| 2024/8/28 | 2,161.0 | 2,197.0 | 2,152.0 | 2,197.0 | 89,400 | 2,197.0 |
| 2024/8/27 | 2,154.0 | 2,194.0 | 2,154.0 | 2,193.0 | 114,300 | 2,193.0 |
| 2024/8/26 | 2,153.0 | 2,207.0 | 2,148.0 | 2,166.0 | 184,700 | 2,166.0 |
| 2024/8/23 | 2,156.0 | 2,159.0 | 2,129.0 | 2,141.0 | 92,900 | 2,141.0 |
| 2024/8/22 | 2,118.0 | 2,180.0 | 2,110.0 | 2,177.0 | 88,100 | 2,177.0 |
| 2024/8/21 | 2,154.0 | 2,155.0 | 2,099.0 | 2,115.0 | 91,700 | 2,115.0 |
| 2024/8/20 | 2,126.0 | 2,166.0 | 2,102.0 | 2,161.0 | 101,300 | 2,161.0 |
| 2024/8/19 | 2,171.0 | 2,185.0 | 2,133.0 | 2,148.0 | 129,500 | 2,148.0 |
| 2024/8/16 | 2,150.0 | 2,195.0 | 2,150.0 | 2,188.0 | 195,700 | 2,188.0 |
| 2024/8/15 | 2,141.0 | 2,168.0 | 2,134.0 | 2,140.0 | 168,600 | 2,140.0 |
| 2024/8/14 | 2,094.0 | 2,130.0 | 2,056.0 | 2,128.0 | 265,300 | 2,128.0 |
| 2024/8/13 | 2,042.0 | 2,108.0 | 2,030.0 | 2,085.0 | 289,500 | 2,085.0 |
| 2024/8/9 | 2,092.0 | 2,113.0 | 2,038.0 | 2,049.0 | 330,600 | 2,049.0 |
| 2024/8/8 | 1,915.0 | 2,094.0 | 1,880.0 | 2,028.0 | 561,200 | 2,028.0 |
| 2024/8/7 | 1,812.0 | 1,925.0 | 1,812.0 | 1,911.0 | 299,900 | 1,911.0 |