時系列(現物)
株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
2024/9/4 | 765.0 | 768.0 | 765.0 | 768.0 | 800 | 768.0 |
2024/9/3 | 764.0 | 769.0 | 764.0 | 769.0 | 600 | 769.0 |
2024/9/2 | 769.0 | 769.0 | 767.0 | 767.0 | 400 | 767.0 |
2024/8/30 | 768.0 | 768.0 | 757.0 | 757.0 | 1,800 | 757.0 |
2024/8/29 | 765.0 | 765.0 | 765.0 | 765.0 | 200 | 765.0 |
2024/8/28 | 765.0 | 769.0 | 762.0 | 769.0 | 300 | 769.0 |
2024/8/27 | 765.0 | 765.0 | 765.0 | 765.0 | 300 | 765.0 |
2024/8/26 | 763.0 | 763.0 | 763.0 | 763.0 | 500 | 763.0 |
2024/8/23 | 769.0 | 769.0 | 763.0 | 763.0 | 1,000 | 763.0 |
2024/8/22 | 773.0 | 773.0 | 766.0 | 770.0 | 800 | 770.0 |
2024/8/21 | 763.0 | 780.0 | 754.0 | 774.0 | 1,400 | 774.0 |
2024/8/20 | 753.0 | 763.0 | 753.0 | 763.0 | 800 | 763.0 |
2024/8/19 | 758.0 | 758.0 | 755.0 | 755.0 | 900 | 755.0 |
2024/8/16 | 758.0 | 758.0 | 758.0 | 758.0 | 300 | 758.0 |
2024/8/15 | 758.0 | 758.0 | 758.0 | 758.0 | 400 | 758.0 |
2024/8/14 | 758.0 | 759.0 | 755.0 | 758.0 | 600 | 758.0 |
2024/8/13 | 757.0 | 758.0 | 757.0 | 758.0 | 400 | 758.0 |
2024/8/9 | 751.0 | 755.0 | 750.0 | 755.0 | 500 | 755.0 |
2024/8/8 | 750.0 | 758.0 | 750.0 | 750.0 | 800 | 750.0 |
2024/8/7 | 744.0 | 750.0 | 744.0 | 750.0 | 700 | 750.0 |