暗号資産
FISCO BTC Index
7/25 21:29:47
17,192,439
7249 名証２部 輸送用機器
尾張精機
時系列（現物）
株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021/4/12 | 3,360.0 | 3,365.0 | 3,360.0 | 3,365.0 | 400 | 3,365.0 |
| 2021/4/9 | 3,355.0 | 3,355.0 | 3,355.0 | 3,355.0 | 800 | 3,355.0 |
| 2021/4/8 | 3,350.0 | 3,355.0 | 3,350.0 | 3,355.0 | 700 | 3,355.0 |
| 2021/4/7 | 3,350.0 | 3,350.0 | 3,350.0 | 3,350.0 | 400 | 3,350.0 |
| 2021/4/6 | 3,360.0 | 3,360.0 | 3,350.0 | 3,350.0 | 400 | 3,350.0 |
| 2021/4/5 | 3,360.0 | 3,360.0 | 3,350.0 | 3,350.0 | 300 | 3,350.0 |
| 2021/4/2 | 3,365.0 | 3,365.0 | 3,350.0 | 3,350.0 | 500 | 3,350.0 |
| 2021/4/1 | 3,365.0 | 3,365.0 | 3,350.0 | 3,350.0 | 500 | 3,350.0 |
| 2021/3/31 | 3,350.0 | 3,350.0 | 3,350.0 | 3,350.0 | - | 3,350.0 |
| 2021/3/30 | 3,350.0 | 3,350.0 | 3,350.0 | 3,350.0 | - | 3,350.0 |
| 2021/3/29 | 3,350.0 | 3,350.0 | 3,350.0 | 3,350.0 | 300 | 3,350.0 |
| 2021/3/26 | 3,350.0 | 3,350.0 | 3,350.0 | 3,350.0 | - | 3,350.0 |
| 2021/3/25 | 3,350.0 | 3,350.0 | 3,350.0 | 3,350.0 | 600 | 3,350.0 |
| 2021/3/24 | 3,350.0 | 3,350.0 | 3,350.0 | 3,350.0 | 100 | 3,350.0 |
| 2021/3/23 | 3,350.0 | 3,350.0 | 3,350.0 | 3,350.0 | 800 | 3,350.0 |
| 2021/3/22 | 3,350.0 | 3,350.0 | 3,350.0 | 3,350.0 | 1,000 | 3,350.0 |
| 2021/3/19 | 3,350.0 | 3,350.0 | 3,350.0 | 3,350.0 | 400 | 3,350.0 |
| 2021/3/18 | 3,350.0 | 3,350.0 | 3,350.0 | 3,350.0 | 100 | 3,350.0 |
| 2021/3/17 | 3,350.0 | 3,350.0 | 3,350.0 | 3,350.0 | - | 3,350.0 |
| 2021/3/16 | 3,350.0 | 3,350.0 | 3,350.0 | 3,350.0 | 1,500 | 3,350.0 |