時系列(現物)
株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
2024/9/4 | 2,065.0 | 2,106.0 | 2,052.0 | 2,103.0 | 167,700 | 2,103.0 |
2024/9/3 | 2,094.0 | 2,115.0 | 2,094.0 | 2,110.0 | 89,700 | 2,110.0 |
2024/9/2 | 2,110.0 | 2,120.0 | 2,083.0 | 2,100.0 | 79,900 | 2,100.0 |
2024/8/30 | 2,111.0 | 2,120.0 | 2,098.0 | 2,098.0 | 183,400 | 2,098.0 |
2024/8/29 | 2,076.0 | 2,126.0 | 2,067.0 | 2,113.0 | 136,600 | 2,113.0 |
2024/8/28 | 2,068.0 | 2,095.0 | 2,056.0 | 2,089.0 | 79,200 | 2,089.0 |
2024/8/27 | 2,040.0 | 2,070.0 | 2,038.0 | 2,068.0 | 137,100 | 2,068.0 |
2024/8/26 | 2,038.0 | 2,042.0 | 2,012.0 | 2,033.0 | 94,500 | 2,033.0 |
2024/8/23 | 2,017.0 | 2,058.0 | 2,017.0 | 2,057.0 | 152,200 | 2,057.0 |
2024/8/22 | 1,999.0 | 2,024.0 | 1,991.0 | 2,013.0 | 112,400 | 2,013.0 |
2024/8/21 | 1,983.0 | 1,983.0 | 1,950.0 | 1,979.0 | 99,100 | 1,979.0 |
2024/8/20 | 1,974.0 | 2,003.0 | 1,974.0 | 1,988.0 | 152,400 | 1,988.0 |
2024/8/19 | 1,971.0 | 1,998.0 | 1,950.0 | 1,959.0 | 142,100 | 1,959.0 |
2024/8/16 | 1,988.0 | 1,996.0 | 1,964.0 | 1,980.0 | 132,000 | 1,980.0 |
2024/8/15 | 2,008.0 | 2,013.0 | 1,968.0 | 1,970.0 | 167,800 | 1,970.0 |
2024/8/14 | 1,940.0 | 2,020.0 | 1,938.0 | 2,008.0 | 238,500 | 2,008.0 |
2024/8/13 | 1,932.0 | 1,956.0 | 1,902.0 | 1,930.0 | 356,800 | 1,930.0 |
2024/8/9 | 1,892.0 | 1,892.0 | 1,821.0 | 1,852.0 | 321,300 | 1,852.0 |
2024/8/8 | 1,841.0 | 1,886.0 | 1,832.0 | 1,866.0 | 240,600 | 1,866.0 |
2024/8/7 | 1,860.0 | 1,950.0 | 1,845.0 | 1,880.0 | 306,000 | 1,880.0 |