暗号資産
FISCO BTC Index
7/25 21:29:50
17,192,032
6651 東証プライム 電気機器
日東工業
時系列（現物）
株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024/9/4 | 3,120.0 | 3,160.0 | 3,115.0 | 3,150.0 | 112,900 | 3,150.0 |
| 2024/9/3 | 3,155.0 | 3,195.0 | 3,150.0 | 3,155.0 | 58,500 | 3,155.0 |
| 2024/9/2 | 3,180.0 | 3,185.0 | 3,135.0 | 3,150.0 | 72,300 | 3,150.0 |
| 2024/8/30 | 3,175.0 | 3,185.0 | 3,150.0 | 3,160.0 | 38,800 | 3,160.0 |
| 2024/8/29 | 3,150.0 | 3,175.0 | 3,135.0 | 3,160.0 | 52,100 | 3,160.0 |
| 2024/8/28 | 3,135.0 | 3,150.0 | 3,130.0 | 3,140.0 | 38,100 | 3,140.0 |
| 2024/8/27 | 3,115.0 | 3,165.0 | 3,115.0 | 3,150.0 | 42,400 | 3,150.0 |
| 2024/8/26 | 3,180.0 | 3,180.0 | 3,125.0 | 3,135.0 | 59,400 | 3,135.0 |
| 2024/8/23 | 3,200.0 | 3,210.0 | 3,170.0 | 3,195.0 | 39,700 | 3,195.0 |
| 2024/8/22 | 3,175.0 | 3,200.0 | 3,165.0 | 3,200.0 | 34,900 | 3,200.0 |
| 2024/8/21 | 3,185.0 | 3,190.0 | 3,155.0 | 3,180.0 | 24,400 | 3,180.0 |
| 2024/8/20 | 3,190.0 | 3,215.0 | 3,155.0 | 3,195.0 | 65,300 | 3,195.0 |
| 2024/8/19 | 3,160.0 | 3,190.0 | 3,130.0 | 3,130.0 | 52,600 | 3,130.0 |
| 2024/8/16 | 3,190.0 | 3,190.0 | 3,125.0 | 3,160.0 | 70,600 | 3,160.0 |
| 2024/8/15 | 3,135.0 | 3,160.0 | 3,115.0 | 3,135.0 | 68,500 | 3,135.0 |
| 2024/8/14 | 3,120.0 | 3,160.0 | 3,100.0 | 3,140.0 | 50,100 | 3,140.0 |
| 2024/8/13 | 3,040.0 | 3,160.0 | 3,040.0 | 3,135.0 | 118,000 | 3,135.0 |
| 2024/8/9 | 3,095.0 | 3,095.0 | 2,986.0 | 3,035.0 | 106,700 | 3,035.0 |
| 2024/8/8 | 3,010.0 | 3,065.0 | 3,010.0 | 3,035.0 | 84,700 | 3,035.0 |
| 2024/8/7 | 2,911.0 | 3,100.0 | 2,906.0 | 3,015.0 | 127,000 | 3,015.0 |