暗号資産
FISCO BTC Index
7/26 2:01:11
17,185,861
6627 東証スタンダード 電気機器
テラプローブ
時系列（現物）
株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024/9/4 | 3,840.0 | 3,865.0 | 3,740.0 | 3,750.0 | 105,500 | 3,750.0 |
| 2024/9/3 | 4,160.0 | 4,160.0 | 4,070.0 | 4,090.0 | 45,400 | 4,090.0 |
| 2024/9/2 | 4,275.0 | 4,275.0 | 4,140.0 | 4,165.0 | 48,500 | 4,165.0 |
| 2024/8/30 | 4,105.0 | 4,220.0 | 4,080.0 | 4,190.0 | 31,000 | 4,190.0 |
| 2024/8/29 | 4,080.0 | 4,130.0 | 4,025.0 | 4,105.0 | 48,000 | 4,105.0 |
| 2024/8/28 | 4,195.0 | 4,195.0 | 4,095.0 | 4,145.0 | 32,500 | 4,145.0 |
| 2024/8/27 | 4,170.0 | 4,230.0 | 4,100.0 | 4,225.0 | 37,700 | 4,225.0 |
| 2024/8/26 | 4,230.0 | 4,230.0 | 4,140.0 | 4,205.0 | 36,800 | 4,205.0 |
| 2024/8/23 | 4,250.0 | 4,355.0 | 4,200.0 | 4,250.0 | 51,300 | 4,250.0 |
| 2024/8/22 | 4,395.0 | 4,465.0 | 4,335.0 | 4,335.0 | 46,500 | 4,335.0 |
| 2024/8/21 | 4,500.0 | 4,555.0 | 4,390.0 | 4,435.0 | 59,400 | 4,435.0 |
| 2024/8/20 | 4,500.0 | 4,690.0 | 4,485.0 | 4,585.0 | 113,100 | 4,585.0 |
| 2024/8/19 | 4,325.0 | 4,520.0 | 4,290.0 | 4,380.0 | 130,200 | 4,380.0 |
| 2024/8/16 | 4,280.0 | 4,390.0 | 4,220.0 | 4,325.0 | 243,300 | 4,325.0 |
| 2024/8/15 | 3,810.0 | 4,175.0 | 3,790.0 | 4,140.0 | 231,900 | 4,140.0 |
| 2024/8/14 | 3,785.0 | 3,825.0 | 3,695.0 | 3,735.0 | 150,700 | 3,735.0 |
| 2024/8/13 | 3,515.0 | 3,715.0 | 3,510.0 | 3,715.0 | 76,400 | 3,715.0 |
| 2024/8/9 | 3,400.0 | 3,510.0 | 3,360.0 | 3,425.0 | 87,100 | 3,425.0 |
| 2024/8/8 | 3,395.0 | 3,420.0 | 3,190.0 | 3,295.0 | 123,000 | 3,295.0 |
| 2024/8/7 | 3,305.0 | 3,505.0 | 3,275.0 | 3,395.0 | 138,400 | 3,395.0 |