暗号資産
FISCO BTC Index
7/25 21:06:14
17,234,169
6544 東証プライム サービス業
ジャパンエレベーターサービスホールディングス
時系列（現物）
株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024/9/4 | 2,836.0 | 2,883.0 | 2,796.0 | 2,812.0 | 290,300 | 2,812.0 |
| 2024/9/3 | 2,842.0 | 2,895.0 | 2,832.0 | 2,888.0 | 137,500 | 2,888.0 |
| 2024/9/2 | 2,878.0 | 2,891.0 | 2,803.0 | 2,849.0 | 114,400 | 2,849.0 |
| 2024/8/30 | 2,908.0 | 2,920.0 | 2,833.0 | 2,858.0 | 299,400 | 2,858.0 |
| 2024/8/29 | 2,883.0 | 2,923.0 | 2,871.0 | 2,899.0 | 234,000 | 2,899.0 |
| 2024/8/28 | 2,902.0 | 2,945.0 | 2,869.0 | 2,876.0 | 223,100 | 2,876.0 |
| 2024/8/27 | 2,810.0 | 2,899.0 | 2,808.0 | 2,881.0 | 254,600 | 2,881.0 |
| 2024/8/26 | 2,750.0 | 2,794.0 | 2,734.0 | 2,791.0 | 147,300 | 2,791.0 |
| 2024/8/23 | 2,772.0 | 2,772.0 | 2,714.0 | 2,730.0 | 175,200 | 2,730.0 |
| 2024/8/22 | 2,762.0 | 2,795.0 | 2,721.0 | 2,774.0 | 305,800 | 2,774.0 |
| 2024/8/21 | 2,860.0 | 2,885.0 | 2,770.0 | 2,772.0 | 341,300 | 2,772.0 |
| 2024/8/20 | 2,795.0 | 2,887.0 | 2,790.0 | 2,875.0 | 181,400 | 2,875.0 |
| 2024/8/19 | 2,803.0 | 2,865.0 | 2,789.0 | 2,800.0 | 203,600 | 2,800.0 |
| 2024/8/16 | 2,859.0 | 2,872.0 | 2,781.0 | 2,853.0 | 347,500 | 2,853.0 |
| 2024/8/15 | 2,750.0 | 2,797.0 | 2,719.0 | 2,772.0 | 356,400 | 2,772.0 |
| 2024/8/14 | 2,699.0 | 2,755.0 | 2,680.0 | 2,741.0 | 252,700 | 2,741.0 |
| 2024/8/13 | 2,627.0 | 2,757.0 | 2,606.0 | 2,711.0 | 326,600 | 2,711.0 |
| 2024/8/9 | 2,607.0 | 2,699.0 | 2,551.0 | 2,583.0 | 510,300 | 2,583.0 |
| 2024/8/8 | 2,453.0 | 2,611.0 | 2,451.0 | 2,557.0 | 293,800 | 2,557.0 |
| 2024/8/7 | 2,459.0 | 2,597.0 | 2,455.0 | 2,560.0 | 255,900 | 2,560.0 |