時系列(現物)
株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
2024/9/4 | 2,335.5 | 2,367.5 | 2,324.5 | 2,336.5 | 5,689,600 | 2,336.5 |
2024/9/3 | 2,442.0 | 2,468.0 | 2,423.5 | 2,447.5 | 3,829,400 | 2,447.5 |
2024/9/2 | 2,471.0 | 2,487.5 | 2,442.5 | 2,460.5 | 4,053,300 | 2,460.5 |
2024/8/30 | 2,413.5 | 2,479.5 | 2,410.0 | 2,441.0 | 11,620,900 | 2,441.0 |
2024/8/29 | 2,323.0 | 2,382.5 | 2,318.5 | 2,373.0 | 5,335,800 | 2,373.0 |
2024/8/28 | 2,288.0 | 2,332.0 | 2,278.0 | 2,317.5 | 2,982,100 | 2,317.5 |
2024/8/27 | 2,307.5 | 2,318.0 | 2,274.0 | 2,294.5 | 3,816,000 | 2,294.5 |
2024/8/26 | 2,312.0 | 2,315.0 | 2,266.5 | 2,300.5 | 3,685,400 | 2,300.5 |
2024/8/23 | 2,354.5 | 2,369.0 | 2,317.0 | 2,340.0 | 4,673,500 | 2,340.0 |
2024/8/22 | 2,355.0 | 2,367.0 | 2,325.0 | 2,347.5 | 3,942,200 | 2,347.5 |
2024/8/21 | 2,360.0 | 2,393.5 | 2,346.0 | 2,359.0 | 4,564,700 | 2,359.0 |
2024/8/20 | 2,428.0 | 2,433.0 | 2,364.0 | 2,390.0 | 4,619,300 | 2,390.0 |
2024/8/19 | 2,421.0 | 2,452.5 | 2,363.5 | 2,366.5 | 6,865,200 | 2,366.5 |
2024/8/16 | 2,415.0 | 2,466.5 | 2,369.0 | 2,461.5 | 12,549,200 | 2,461.5 |
2024/8/15 | 2,249.0 | 2,336.5 | 2,221.0 | 2,301.5 | 9,995,600 | 2,301.5 |
2024/8/14 | 2,228.0 | 2,229.5 | 2,165.5 | 2,182.5 | 5,240,300 | 2,182.5 |
2024/8/13 | 2,095.5 | 2,176.5 | 2,075.0 | 2,167.5 | 9,043,900 | 2,167.5 |
2024/8/9 | 2,142.0 | 2,154.0 | 2,022.5 | 2,058.0 | 11,555,800 | 2,058.0 |
2024/8/8 | 2,114.5 | 2,160.5 | 2,095.5 | 2,141.0 | 7,692,200 | 2,141.0 |
2024/8/7 | 2,036.0 | 2,257.0 | 2,026.0 | 2,160.5 | 13,845,900 | 2,160.5 |