時系列(現物)
株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
2024/9/4 | 1,750.0 | 1,760.0 | 1,738.0 | 1,752.0 | 2,700 | 1,752.0 |
2024/9/3 | 1,770.0 | 1,775.0 | 1,765.0 | 1,766.0 | 3,000 | 1,766.0 |
2024/9/2 | 1,750.0 | 1,752.0 | 1,744.0 | 1,744.0 | 1,500 | 1,744.0 |
2024/8/30 | 1,727.0 | 1,748.0 | 1,727.0 | 1,739.0 | 800 | 1,739.0 |
2024/8/29 | 1,727.0 | 1,744.0 | 1,719.0 | 1,727.0 | 1,300 | 1,727.0 |
2024/8/28 | 1,725.0 | 1,725.0 | 1,707.0 | 1,715.0 | 2,500 | 1,715.0 |
2024/8/27 | 1,708.0 | 1,725.0 | 1,705.0 | 1,725.0 | 3,100 | 1,725.0 |
2024/8/26 | 1,711.0 | 1,717.0 | 1,702.0 | 1,708.0 | 5,200 | 1,708.0 |
2024/8/23 | 1,719.0 | 1,719.0 | 1,704.0 | 1,704.0 | 3,800 | 1,704.0 |
2024/8/22 | 1,736.0 | 1,736.0 | 1,719.0 | 1,720.0 | 2,400 | 1,720.0 |
2024/8/21 | 1,711.0 | 1,761.0 | 1,711.0 | 1,732.0 | 5,900 | 1,732.0 |
2024/8/20 | 1,769.0 | 1,769.0 | 1,748.0 | 1,750.0 | 2,100 | 1,750.0 |
2024/8/19 | 1,755.0 | 1,793.0 | 1,755.0 | 1,755.0 | 4,700 | 1,755.0 |
2024/8/16 | 1,724.0 | 1,755.0 | 1,718.0 | 1,754.0 | 8,800 | 1,754.0 |
2024/8/15 | 1,745.0 | 1,745.0 | 1,705.0 | 1,723.0 | 10,300 | 1,723.0 |
2024/8/14 | 1,750.0 | 1,762.0 | 1,740.0 | 1,745.0 | 6,100 | 1,745.0 |
2024/8/13 | 1,782.0 | 1,782.0 | 1,750.0 | 1,750.0 | 7,100 | 1,750.0 |
2024/8/9 | 1,753.0 | 1,753.0 | 1,747.0 | 1,751.0 | 4,500 | 1,751.0 |
2024/8/8 | 1,730.0 | 1,766.0 | 1,730.0 | 1,747.0 | 1,500 | 1,747.0 |
2024/8/7 | 1,711.0 | 1,730.0 | 1,700.0 | 1,730.0 | 2,100 | 1,730.0 |