時系列(現物)
株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
2024/9/4 | 692.0 | 697.0 | 682.0 | 684.0 | 586,300 | 684.0 |
2024/9/3 | 715.0 | 719.0 | 711.0 | 712.0 | 227,900 | 712.0 |
2024/9/2 | 711.0 | 713.0 | 702.0 | 710.0 | 318,100 | 710.0 |
2024/8/30 | 703.0 | 710.0 | 700.0 | 701.0 | 265,000 | 701.0 |
2024/8/29 | 697.0 | 703.0 | 692.0 | 700.0 | 256,400 | 700.0 |
2024/8/28 | 704.0 | 706.0 | 692.0 | 705.0 | 264,900 | 705.0 |
2024/8/27 | 704.0 | 708.0 | 697.0 | 708.0 | 309,500 | 708.0 |
2024/8/26 | 717.0 | 717.0 | 701.0 | 704.0 | 283,700 | 704.0 |
2024/8/23 | 722.0 | 723.0 | 715.0 | 719.0 | 109,200 | 719.0 |
2024/8/22 | 722.0 | 723.0 | 715.0 | 719.0 | 82,200 | 719.0 |
2024/8/21 | 717.0 | 722.0 | 711.0 | 722.0 | 154,600 | 722.0 |
2024/8/20 | 722.0 | 731.0 | 716.0 | 724.0 | 175,800 | 724.0 |
2024/8/19 | 725.0 | 725.0 | 708.0 | 710.0 | 226,000 | 710.0 |
2024/8/16 | 715.0 | 730.0 | 715.0 | 728.0 | 220,800 | 728.0 |
2024/8/15 | 700.0 | 708.0 | 693.0 | 708.0 | 229,800 | 708.0 |
2024/8/14 | 683.0 | 694.0 | 675.0 | 685.0 | 262,500 | 685.0 |
2024/8/13 | 673.0 | 682.0 | 652.0 | 682.0 | 477,100 | 682.0 |
2024/8/9 | 654.0 | 669.0 | 645.0 | 653.0 | 378,800 | 653.0 |
2024/8/8 | 626.0 | 650.0 | 622.0 | 632.0 | 450,100 | 632.0 |
2024/8/7 | 607.0 | 654.0 | 603.0 | 633.0 | 518,000 | 633.0 |