時系列(現物)
株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
2024/9/4 | 953.0 | 957.0 | 939.0 | 939.0 | 167,300 | 939.0 |
2024/9/3 | 982.0 | 995.0 | 979.0 | 982.0 | 93,200 | 982.0 |
2024/9/2 | 1,015.0 | 1,015.0 | 979.0 | 980.0 | 255,200 | 980.0 |
2024/8/30 | 1,003.0 | 1,012.0 | 996.0 | 1,008.0 | 151,400 | 1,008.0 |
2024/8/29 | 995.0 | 1,004.0 | 988.0 | 997.0 | 147,700 | 997.0 |
2024/8/28 | 965.0 | 1,008.0 | 963.0 | 1,008.0 | 256,500 | 1,008.0 |
2024/8/27 | 950.0 | 964.0 | 950.0 | 963.0 | 90,200 | 963.0 |
2024/8/26 | 950.0 | 956.0 | 938.0 | 954.0 | 105,300 | 954.0 |
2024/8/23 | 974.0 | 975.0 | 944.0 | 954.0 | 144,700 | 954.0 |
2024/8/22 | 947.0 | 965.0 | 943.0 | 960.0 | 152,300 | 960.0 |
2024/8/21 | 932.0 | 948.0 | 931.0 | 945.0 | 114,200 | 945.0 |
2024/8/20 | 930.0 | 950.0 | 930.0 | 938.0 | 120,000 | 938.0 |
2024/8/19 | 924.0 | 938.0 | 913.0 | 920.0 | 135,900 | 920.0 |
2024/8/16 | 911.0 | 929.0 | 908.0 | 928.0 | 171,800 | 928.0 |
2024/8/15 | 890.0 | 902.0 | 889.0 | 894.0 | 153,400 | 894.0 |
2024/8/14 | 856.0 | 899.0 | 854.0 | 892.0 | 290,100 | 892.0 |
2024/8/13 | 849.0 | 855.0 | 833.0 | 852.0 | 169,500 | 852.0 |
2024/8/9 | 837.0 | 860.0 | 819.0 | 856.0 | 428,000 | 856.0 |
2024/8/8 | 818.0 | 842.0 | 796.0 | 827.0 | 653,300 | 827.0 |
2024/8/7 | 840.0 | 881.0 | 830.0 | 863.0 | 253,500 | 863.0 |