時系列(現物)
株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
2024/9/4 | 445.0 | 446.0 | 441.0 | 444.0 | 11,200 | 444.0 |
2024/9/3 | 446.0 | 447.0 | 442.0 | 445.0 | 7,700 | 445.0 |
2024/9/2 | 450.0 | 450.0 | 443.0 | 444.0 | 9,800 | 444.0 |
2024/8/30 | 442.0 | 445.0 | 441.0 | 445.0 | 12,300 | 445.0 |
2024/8/29 | 443.0 | 444.0 | 438.0 | 440.0 | 9,700 | 440.0 |
2024/8/28 | 443.0 | 443.0 | 438.0 | 442.0 | 8,200 | 442.0 |
2024/8/27 | 440.0 | 443.0 | 438.0 | 443.0 | 7,800 | 443.0 |
2024/8/26 | 442.0 | 442.0 | 438.0 | 440.0 | 30,700 | 440.0 |
2024/8/23 | 439.0 | 444.0 | 438.0 | 440.0 | 11,400 | 440.0 |
2024/8/22 | 446.0 | 446.0 | 440.0 | 442.0 | 6,000 | 442.0 |
2024/8/21 | 444.0 | 448.0 | 444.0 | 447.0 | 3,100 | 447.0 |
2024/8/20 | 446.0 | 446.0 | 439.0 | 444.0 | 4,200 | 444.0 |
2024/8/19 | 440.0 | 441.0 | 438.0 | 438.0 | 3,800 | 438.0 |
2024/8/16 | 445.0 | 446.0 | 436.0 | 438.0 | 12,600 | 438.0 |
2024/8/15 | 445.0 | 448.0 | 439.0 | 444.0 | 6,600 | 444.0 |
2024/8/14 | 441.0 | 445.0 | 437.0 | 445.0 | 4,700 | 445.0 |
2024/8/13 | 434.0 | 437.0 | 431.0 | 437.0 | 8,600 | 437.0 |
2024/8/9 | 442.0 | 446.0 | 428.0 | 431.0 | 16,700 | 431.0 |
2024/8/8 | 447.0 | 447.0 | 437.0 | 441.0 | 11,000 | 441.0 |
2024/8/7 | 445.0 | 447.0 | 435.0 | 446.0 | 10,300 | 446.0 |