マーケット
7/30 15:15
38,525.95
+57.32
40,743.33
+203.40
暗号資産
FISCO BTC Index
7/26 10:28:54
17,343,902
フィスコポイント
保有フィスコポイント数
  
今月フィスコポイント数
  
6145 東証スタンダード 機械
NITTOKU
時系列(現物)
株価時系列
日付 始値 高値 安値 終値 出来高 調整後終値
2024/9/4 1,455.0 1,484.0 1,441.0 1,456.0 199,300 1,456.0
2024/9/3 1,441.0 1,491.0 1,427.0 1,485.0 121,700 1,485.0
2024/9/2 1,477.0 1,481.0 1,439.0 1,448.0 82,600 1,448.0
2024/8/30 1,462.0 1,477.0 1,451.0 1,474.0 105,200 1,474.0
2024/8/29 1,452.0 1,462.0 1,445.0 1,450.0 58,300 1,450.0
2024/8/28 1,448.0 1,470.0 1,420.0 1,469.0 177,000 1,469.0
2024/8/27 1,453.0 1,487.0 1,451.0 1,460.0 116,600 1,460.0
2024/8/26 1,443.0 1,454.0 1,419.0 1,453.0 169,600 1,453.0
2024/8/23 1,435.0 1,457.0 1,432.0 1,450.0 99,200 1,450.0
2024/8/22 1,439.0 1,470.0 1,426.0 1,438.0 115,200 1,438.0
2024/8/21 1,419.0 1,439.0 1,408.0 1,435.0 149,700 1,435.0
2024/8/20 1,445.0 1,464.0 1,435.0 1,443.0 64,100 1,443.0
2024/8/19 1,450.0 1,463.0 1,421.0 1,423.0 199,500 1,423.0
2024/8/16 1,461.0 1,485.0 1,455.0 1,472.0 85,200 1,472.0
2024/8/15 1,424.0 1,461.0 1,403.0 1,439.0 112,800 1,439.0
2024/8/14 1,444.0 1,454.0 1,410.0 1,431.0 248,700 1,431.0
2024/8/13 1,400.0 1,458.0 1,358.0 1,458.0 430,300 1,458.0
2024/8/9 1,606.0 1,610.0 1,525.0 1,546.0 91,100 1,546.0
2024/8/8 1,563.0 1,605.0 1,560.0 1,581.0 71,100 1,581.0
2024/8/7 1,513.0 1,588.0 1,501.0 1,569.0 137,800 1,569.0