時系列(現物)
株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
2024/9/4 | 1,455.0 | 1,484.0 | 1,441.0 | 1,456.0 | 199,300 | 1,456.0 |
2024/9/3 | 1,441.0 | 1,491.0 | 1,427.0 | 1,485.0 | 121,700 | 1,485.0 |
2024/9/2 | 1,477.0 | 1,481.0 | 1,439.0 | 1,448.0 | 82,600 | 1,448.0 |
2024/8/30 | 1,462.0 | 1,477.0 | 1,451.0 | 1,474.0 | 105,200 | 1,474.0 |
2024/8/29 | 1,452.0 | 1,462.0 | 1,445.0 | 1,450.0 | 58,300 | 1,450.0 |
2024/8/28 | 1,448.0 | 1,470.0 | 1,420.0 | 1,469.0 | 177,000 | 1,469.0 |
2024/8/27 | 1,453.0 | 1,487.0 | 1,451.0 | 1,460.0 | 116,600 | 1,460.0 |
2024/8/26 | 1,443.0 | 1,454.0 | 1,419.0 | 1,453.0 | 169,600 | 1,453.0 |
2024/8/23 | 1,435.0 | 1,457.0 | 1,432.0 | 1,450.0 | 99,200 | 1,450.0 |
2024/8/22 | 1,439.0 | 1,470.0 | 1,426.0 | 1,438.0 | 115,200 | 1,438.0 |
2024/8/21 | 1,419.0 | 1,439.0 | 1,408.0 | 1,435.0 | 149,700 | 1,435.0 |
2024/8/20 | 1,445.0 | 1,464.0 | 1,435.0 | 1,443.0 | 64,100 | 1,443.0 |
2024/8/19 | 1,450.0 | 1,463.0 | 1,421.0 | 1,423.0 | 199,500 | 1,423.0 |
2024/8/16 | 1,461.0 | 1,485.0 | 1,455.0 | 1,472.0 | 85,200 | 1,472.0 |
2024/8/15 | 1,424.0 | 1,461.0 | 1,403.0 | 1,439.0 | 112,800 | 1,439.0 |
2024/8/14 | 1,444.0 | 1,454.0 | 1,410.0 | 1,431.0 | 248,700 | 1,431.0 |
2024/8/13 | 1,400.0 | 1,458.0 | 1,358.0 | 1,458.0 | 430,300 | 1,458.0 |
2024/8/9 | 1,606.0 | 1,610.0 | 1,525.0 | 1,546.0 | 91,100 | 1,546.0 |
2024/8/8 | 1,563.0 | 1,605.0 | 1,560.0 | 1,581.0 | 71,100 | 1,581.0 |
2024/8/7 | 1,513.0 | 1,588.0 | 1,501.0 | 1,569.0 | 137,800 | 1,569.0 |