マーケット
7/30 15:15
38,525.95
+57.32
40,743.33
+203.40
暗号資産
FISCO BTC Index
7/26 7:41:03
17,336,365
フィスコポイント
保有フィスコポイント数
  
今月フィスコポイント数
  
5758 JQスタンダード 非鉄金属
FCM
時系列(現物)
株価時系列
日付 始値 高値 安値 終値 出来高 調整後終値
2019/3/6 4,180.0 4,180.0 4,180.0 4,180.0 500 4,180.0
2019/3/5 4,180.0 4,180.0 4,180.0 4,180.0 900 4,180.0
2019/3/4 4,180.0 4,180.0 4,175.0 4,180.0 2,700 4,180.0
2019/3/1 4,180.0 4,180.0 4,180.0 4,180.0 1,900 4,180.0
2019/2/28 4,180.0 4,180.0 4,180.0 4,180.0 700 4,180.0
2019/2/27 4,180.0 4,180.0 4,180.0 4,180.0 200 4,180.0
2019/2/26 4,180.0 4,180.0 4,180.0 4,180.0 800 4,180.0
2019/2/25 4,180.0 4,180.0 4,180.0 4,180.0 1,400 4,180.0
2019/2/22 4,185.0 4,185.0 4,185.0 4,185.0 500 4,185.0
2019/2/21 4,180.0 4,180.0 4,180.0 4,180.0 300 4,180.0
2019/2/20 4,175.0 4,180.0 4,175.0 4,180.0 600 4,180.0
2019/2/19 4,180.0 4,180.0 4,175.0 4,175.0 600 4,175.0
2019/2/18 4,175.0 4,180.0 4,175.0 4,180.0 400 4,180.0
2019/2/15 4,175.0 4,175.0 4,175.0 4,175.0 1,100 4,175.0
2019/2/14 4,180.0 4,180.0 4,175.0 4,175.0 400 4,175.0
2019/2/13 4,175.0 4,185.0 4,175.0 4,185.0 3,400 4,185.0
2019/2/12 4,170.0 4,180.0 4,170.0 4,180.0 4,000 4,180.0
2019/2/8 4,180.0 4,185.0 4,170.0 4,170.0 3,800 4,170.0
2019/2/7 4,180.0 4,180.0 4,180.0 4,180.0 1,000 4,180.0
2019/2/6 4,180.0 4,185.0 4,180.0 4,180.0 900 4,180.0