時系列(現物)
株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
2019/3/6 | 4,180.0 | 4,180.0 | 4,180.0 | 4,180.0 | 500 | 4,180.0 |
2019/3/5 | 4,180.0 | 4,180.0 | 4,180.0 | 4,180.0 | 900 | 4,180.0 |
2019/3/4 | 4,180.0 | 4,180.0 | 4,175.0 | 4,180.0 | 2,700 | 4,180.0 |
2019/3/1 | 4,180.0 | 4,180.0 | 4,180.0 | 4,180.0 | 1,900 | 4,180.0 |
2019/2/28 | 4,180.0 | 4,180.0 | 4,180.0 | 4,180.0 | 700 | 4,180.0 |
2019/2/27 | 4,180.0 | 4,180.0 | 4,180.0 | 4,180.0 | 200 | 4,180.0 |
2019/2/26 | 4,180.0 | 4,180.0 | 4,180.0 | 4,180.0 | 800 | 4,180.0 |
2019/2/25 | 4,180.0 | 4,180.0 | 4,180.0 | 4,180.0 | 1,400 | 4,180.0 |
2019/2/22 | 4,185.0 | 4,185.0 | 4,185.0 | 4,185.0 | 500 | 4,185.0 |
2019/2/21 | 4,180.0 | 4,180.0 | 4,180.0 | 4,180.0 | 300 | 4,180.0 |
2019/2/20 | 4,175.0 | 4,180.0 | 4,175.0 | 4,180.0 | 600 | 4,180.0 |
2019/2/19 | 4,180.0 | 4,180.0 | 4,175.0 | 4,175.0 | 600 | 4,175.0 |
2019/2/18 | 4,175.0 | 4,180.0 | 4,175.0 | 4,180.0 | 400 | 4,180.0 |
2019/2/15 | 4,175.0 | 4,175.0 | 4,175.0 | 4,175.0 | 1,100 | 4,175.0 |
2019/2/14 | 4,180.0 | 4,180.0 | 4,175.0 | 4,175.0 | 400 | 4,175.0 |
2019/2/13 | 4,175.0 | 4,185.0 | 4,175.0 | 4,185.0 | 3,400 | 4,185.0 |
2019/2/12 | 4,170.0 | 4,180.0 | 4,170.0 | 4,180.0 | 4,000 | 4,180.0 |
2019/2/8 | 4,180.0 | 4,185.0 | 4,170.0 | 4,170.0 | 3,800 | 4,170.0 |
2019/2/7 | 4,180.0 | 4,180.0 | 4,180.0 | 4,180.0 | 1,000 | 4,180.0 |
2019/2/6 | 4,180.0 | 4,185.0 | 4,180.0 | 4,180.0 | 900 | 4,180.0 |