マーケット
7/30 15:15
38,525.95
+57.32
40,743.33
+203.40
暗号資産
FISCO BTC Index
7/27 15:44:49
17,477,227
フィスコポイント
保有フィスコポイント数
  
今月フィスコポイント数
  
5344 東証プライム ガラス・土石製品
MARUWA
時系列(現物)
株価時系列
日付 始値 高値 安値 終値 出来高 調整後終値
2024/9/4 38,000.0 38,500.0 36,200.0 36,300.0 117,100 36,300.0
2024/9/3 39,300.0 40,200.0 38,850.0 39,850.0 51,100 39,850.0
2024/9/2 39,800.0 40,000.0 38,550.0 39,100.0 48,600 39,100.0
2024/8/30 37,950.0 39,700.0 37,950.0 38,650.0 126,700 38,650.0
2024/8/29 36,550.0 37,450.0 36,550.0 37,250.0 57,800 37,250.0
2024/8/28 37,300.0 38,050.0 37,050.0 37,900.0 54,800 37,900.0
2024/8/27 37,500.0 37,700.0 36,850.0 37,300.0 62,100 37,300.0
2024/8/26 40,250.0 40,250.0 37,350.0 37,700.0 90,100 37,700.0
2024/8/23 39,500.0 40,300.0 38,850.0 40,300.0 73,900 40,300.0
2024/8/22 40,700.0 40,950.0 39,300.0 39,650.0 54,000 39,650.0
2024/8/21 40,300.0 40,800.0 39,900.0 40,700.0 58,300 40,700.0
2024/8/20 41,550.0 41,800.0 40,650.0 41,000.0 64,300 41,000.0
2024/8/19 41,500.0 41,650.0 40,250.0 40,400.0 55,800 40,400.0
2024/8/16 39,800.0 41,700.0 39,600.0 41,700.0 127,100 41,700.0
2024/8/15 39,050.0 39,500.0 38,500.0 38,700.0 52,300 38,700.0
2024/8/14 38,350.0 38,900.0 37,550.0 38,800.0 62,300 38,800.0
2024/8/13 37,400.0 38,300.0 36,800.0 37,350.0 66,500 37,350.0
2024/8/9 36,900.0 38,150.0 35,500.0 36,300.0 85,100 36,300.0
2024/8/8 35,200.0 36,400.0 34,950.0 35,500.0 94,400 35,500.0
2024/8/7 33,600.0 36,600.0 33,000.0 35,400.0 127,200 35,400.0