暗号資産
FISCO BTC Index
7/25 21:29:44
17,192,799
4736 東証スタンダード 情報・通信業
日本ラッド
時系列（現物）
株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024/9/4 | 620.0 | 620.0 | 596.0 | 598.0 | 22,300 | 598.0 |
| 2024/9/3 | 628.0 | 632.0 | 622.0 | 623.0 | 8,300 | 623.0 |
| 2024/9/2 | 640.0 | 640.0 | 623.0 | 628.0 | 8,200 | 628.0 |
| 2024/8/30 | 644.0 | 644.0 | 639.0 | 640.0 | 7,500 | 640.0 |
| 2024/8/29 | 643.0 | 648.0 | 640.0 | 640.0 | 5,400 | 640.0 |
| 2024/8/28 | 655.0 | 657.0 | 650.0 | 653.0 | 4,000 | 653.0 |
| 2024/8/27 | 666.0 | 668.0 | 654.0 | 654.0 | 2,100 | 654.0 |
| 2024/8/26 | 668.0 | 668.0 | 659.0 | 661.0 | 4,600 | 661.0 |
| 2024/8/23 | 668.0 | 668.0 | 658.0 | 664.0 | 2,700 | 664.0 |
| 2024/8/22 | 653.0 | 669.0 | 653.0 | 658.0 | 8,200 | 658.0 |
| 2024/8/21 | 647.0 | 653.0 | 646.0 | 653.0 | 1,300 | 653.0 |
| 2024/8/20 | 644.0 | 650.0 | 640.0 | 645.0 | 7,200 | 645.0 |
| 2024/8/19 | 660.0 | 666.0 | 642.0 | 643.0 | 12,900 | 643.0 |
| 2024/8/16 | 668.0 | 669.0 | 645.0 | 650.0 | 18,300 | 650.0 |
| 2024/8/15 | 656.0 | 656.0 | 647.0 | 653.0 | 3,200 | 653.0 |
| 2024/8/14 | 635.0 | 656.0 | 628.0 | 656.0 | 13,600 | 656.0 |
| 2024/8/13 | 610.0 | 635.0 | 610.0 | 630.0 | 9,000 | 630.0 |
| 2024/8/9 | 599.0 | 611.0 | 595.0 | 602.0 | 9,700 | 602.0 |
| 2024/8/8 | 561.0 | 595.0 | 561.0 | 589.0 | 8,300 | 589.0 |
| 2024/8/7 | 547.0 | 592.0 | 547.0 | 571.0 | 21,800 | 571.0 |