暗号資産
FISCO BTC Index
7/26 5:40:40
17,293,980
4530 東証プライム 医薬品
久光製薬
時系列（現物）
株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024/9/4 | 3,999.0 | 4,060.0 | 3,985.0 | 4,006.0 | 92,600 | 4,006.0 |
| 2024/9/3 | 4,018.0 | 4,072.0 | 4,018.0 | 4,066.0 | 61,400 | 4,066.0 |
| 2024/9/2 | 4,048.0 | 4,048.0 | 3,985.0 | 4,000.0 | 73,500 | 4,000.0 |
| 2024/8/30 | 4,047.0 | 4,077.0 | 4,021.0 | 4,058.0 | 101,500 | 4,058.0 |
| 2024/8/29 | 4,060.0 | 4,090.0 | 4,031.0 | 4,047.0 | 84,300 | 4,047.0 |
| 2024/8/28 | 4,088.0 | 4,140.0 | 4,076.0 | 4,126.0 | 117,200 | 4,126.0 |
| 2024/8/27 | 4,140.0 | 4,140.0 | 4,086.0 | 4,103.0 | 65,800 | 4,103.0 |
| 2024/8/26 | 4,107.0 | 4,126.0 | 4,073.0 | 4,121.0 | 52,300 | 4,121.0 |
| 2024/8/23 | 4,128.0 | 4,140.0 | 4,095.0 | 4,140.0 | 68,500 | 4,140.0 |
| 2024/8/22 | 4,082.0 | 4,126.0 | 4,081.0 | 4,114.0 | 68,800 | 4,114.0 |
| 2024/8/21 | 4,050.0 | 4,077.0 | 4,042.0 | 4,070.0 | 57,400 | 4,070.0 |
| 2024/8/20 | 4,014.0 | 4,083.0 | 4,014.0 | 4,078.0 | 85,000 | 4,078.0 |
| 2024/8/19 | 4,000.0 | 4,045.0 | 3,992.0 | 4,013.0 | 58,700 | 4,013.0 |
| 2024/8/16 | 4,038.0 | 4,038.0 | 3,992.0 | 4,037.0 | 92,600 | 4,037.0 |
| 2024/8/15 | 3,965.0 | 4,020.0 | 3,939.0 | 4,006.0 | 77,100 | 4,006.0 |
| 2024/8/14 | 3,981.0 | 3,981.0 | 3,923.0 | 3,965.0 | 105,500 | 3,965.0 |
| 2024/8/13 | 3,929.0 | 3,980.0 | 3,850.0 | 3,975.0 | 128,700 | 3,975.0 |
| 2024/8/9 | 4,000.0 | 4,023.0 | 3,883.0 | 3,924.0 | 186,600 | 3,924.0 |
| 2024/8/8 | 3,866.0 | 4,013.0 | 3,849.0 | 3,980.0 | 181,700 | 3,980.0 |
| 2024/8/7 | 3,781.0 | 4,016.0 | 3,780.0 | 3,883.0 | 314,700 | 3,883.0 |