マーケット
7/30 15:15
38,525.95
+57.32
40,743.33
+203.40
暗号資産
FISCO BTC Index
7/26 1:41:13
17,146,193
フィスコポイント
保有フィスコポイント数
  
今月フィスコポイント数
  
4485 東証グロース 情報・通信業
JTOWER
時系列(現物)
株価時系列
日付 始値 高値 安値 終値 出来高 調整後終値
2024/9/4 3,590.0 3,595.0 3,590.0 3,590.0 166,900 3,590.0
2024/9/3 3,590.0 3,595.0 3,590.0 3,595.0 184,800 3,595.0
2024/9/2 3,590.0 3,595.0 3,590.0 3,590.0 191,700 3,590.0
2024/8/30 3,590.0 3,595.0 3,590.0 3,590.0 390,100 3,590.0
2024/8/29 3,590.0 3,595.0 3,590.0 3,590.0 263,400 3,590.0
2024/8/28 3,590.0 3,595.0 3,590.0 3,595.0 249,700 3,595.0
2024/8/27 3,595.0 3,595.0 3,590.0 3,590.0 123,600 3,590.0
2024/8/26 3,595.0 3,595.0 3,590.0 3,590.0 688,200 3,590.0
2024/8/23 3,590.0 3,595.0 3,585.0 3,590.0 1,586,300 3,590.0
2024/8/22 3,590.0 3,600.0 3,590.0 3,590.0 988,500 3,590.0
2024/8/21 3,600.0 3,605.0 3,590.0 3,590.0 1,399,600 3,590.0
2024/8/20 3,600.0 3,610.0 3,600.0 3,600.0 1,112,300 3,600.0
2024/8/19 3,615.0 3,625.0 3,600.0 3,605.0 3,814,400 3,605.0
2024/8/16 2,130.0 2,130.0 2,130.0 2,130.0 32,800 2,130.0
2024/8/15 1,730.0 1,730.0 1,730.0 1,730.0 41,100 1,730.0
2024/8/14 1,405.0 1,448.0 1,386.0 1,430.0 345,200 1,430.0
2024/8/13 1,302.0 1,375.0 1,286.0 1,375.0 340,700 1,375.0
2024/8/9 1,354.0 1,363.0 1,254.0 1,282.0 374,200 1,282.0
2024/8/8 1,384.0 1,431.0 1,362.0 1,371.0 224,800 1,371.0
2024/8/7 1,370.0 1,424.0 1,355.0 1,405.0 421,200 1,405.0