時系列(現物)
株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
2024/9/4 | 666.0 | 668.0 | 654.0 | 668.0 | 800 | 668.0 |
2024/9/3 | 656.0 | 668.0 | 656.0 | 668.0 | 3,600 | 668.0 |
2024/9/2 | 665.0 | 669.0 | 655.0 | 660.0 | 6,100 | 660.0 |
2024/8/30 | 652.0 | 667.0 | 649.0 | 667.0 | 4,200 | 667.0 |
2024/8/29 | 659.0 | 662.0 | 654.0 | 662.0 | 4,300 | 662.0 |
2024/8/28 | 659.0 | 659.0 | 658.0 | 659.0 | 1,800 | 659.0 |
2024/8/27 | 658.0 | 658.0 | 658.0 | 658.0 | 200 | 658.0 |
2024/8/26 | 638.0 | 659.0 | 638.0 | 659.0 | 4,200 | 659.0 |
2024/8/23 | 661.0 | 691.0 | 646.0 | 646.0 | 42,200 | 646.0 |
2024/8/22 | 632.0 | 640.0 | 628.0 | 631.0 | 900 | 631.0 |
2024/8/21 | 634.0 | 640.0 | 632.0 | 632.0 | 400 | 632.0 |
2024/8/20 | 631.0 | 641.0 | 631.0 | 641.0 | 800 | 641.0 |
2024/8/19 | 628.0 | 643.0 | 628.0 | 630.0 | 6,100 | 630.0 |
2024/8/16 | 629.0 | 635.0 | 625.0 | 633.0 | 1,000 | 633.0 |
2024/8/15 | 630.0 | 634.0 | 628.0 | 634.0 | 1,600 | 634.0 |
2024/8/14 | 627.0 | 634.0 | 627.0 | 633.0 | 1,700 | 633.0 |
2024/8/13 | 635.0 | 635.0 | 625.0 | 625.0 | 400 | 625.0 |
2024/8/9 | 635.0 | 635.0 | 635.0 | 635.0 | 2,000 | 635.0 |
2024/8/8 | 613.0 | 636.0 | 613.0 | 635.0 | 3,700 | 635.0 |
2024/8/7 | 608.0 | 635.0 | 608.0 | 630.0 | 9,900 | 630.0 |