時系列(現物)
株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
2024/9/4 | 342.0 | 344.0 | 335.0 | 337.0 | 293,500 | 337.0 |
2024/9/3 | 338.0 | 354.0 | 338.0 | 350.0 | 249,500 | 350.0 |
2024/9/2 | 338.0 | 342.0 | 337.0 | 339.0 | 99,600 | 339.0 |
2024/8/30 | 330.0 | 337.0 | 329.0 | 337.0 | 133,900 | 337.0 |
2024/8/29 | 330.0 | 338.0 | 326.0 | 332.0 | 204,600 | 332.0 |
2024/8/28 | 346.0 | 346.0 | 335.0 | 336.0 | 268,400 | 336.0 |
2024/8/27 | 349.0 | 354.0 | 344.0 | 349.0 | 187,100 | 349.0 |
2024/8/26 | 334.0 | 353.0 | 334.0 | 350.0 | 374,800 | 350.0 |
2024/8/23 | 335.0 | 335.0 | 329.0 | 334.0 | 136,500 | 334.0 |
2024/8/22 | 334.0 | 338.0 | 329.0 | 335.0 | 172,300 | 335.0 |
2024/8/21 | 338.0 | 344.0 | 333.0 | 333.0 | 183,700 | 333.0 |
2024/8/20 | 329.0 | 343.0 | 327.0 | 339.0 | 296,200 | 339.0 |
2024/8/19 | 332.0 | 334.0 | 324.0 | 327.0 | 272,800 | 327.0 |
2024/8/16 | 325.0 | 336.0 | 324.0 | 332.0 | 252,800 | 332.0 |
2024/8/15 | 319.0 | 323.0 | 318.0 | 321.0 | 197,800 | 321.0 |
2024/8/14 | 318.0 | 326.0 | 313.0 | 325.0 | 287,200 | 325.0 |
2024/8/13 | 310.0 | 318.0 | 309.0 | 318.0 | 269,900 | 318.0 |
2024/8/9 | 311.0 | 316.0 | 302.0 | 307.0 | 302,000 | 307.0 |
2024/8/8 | 300.0 | 324.0 | 299.0 | 305.0 | 398,700 | 305.0 |
2024/8/7 | 283.0 | 320.0 | 283.0 | 303.0 | 642,100 | 303.0 |