時系列(現物)
株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
2024/9/4 | 878.0 | 890.0 | 876.0 | 881.0 | 22,600 | 881.0 |
2024/9/3 | 897.0 | 905.0 | 891.0 | 901.0 | 7,200 | 901.0 |
2024/9/2 | 898.0 | 900.0 | 881.0 | 890.0 | 13,900 | 890.0 |
2024/8/30 | 899.0 | 904.0 | 892.0 | 900.0 | 15,800 | 900.0 |
2024/8/29 | 896.0 | 897.0 | 882.0 | 894.0 | 17,400 | 894.0 |
2024/8/28 | 913.0 | 913.0 | 890.0 | 897.0 | 16,700 | 897.0 |
2024/8/27 | 919.0 | 924.0 | 911.0 | 917.0 | 29,000 | 917.0 |
2024/8/26 | 930.0 | 930.0 | 909.0 | 919.0 | 27,100 | 919.0 |
2024/8/23 | 918.0 | 933.0 | 913.0 | 923.0 | 35,800 | 923.0 |
2024/8/22 | 916.0 | 918.0 | 908.0 | 918.0 | 19,300 | 918.0 |
2024/8/21 | 900.0 | 920.0 | 900.0 | 917.0 | 23,700 | 917.0 |
2024/8/20 | 898.0 | 915.0 | 898.0 | 910.0 | 22,100 | 910.0 |
2024/8/19 | 907.0 | 913.0 | 898.0 | 898.0 | 29,600 | 898.0 |
2024/8/16 | 897.0 | 910.0 | 884.0 | 910.0 | 31,500 | 910.0 |
2024/8/15 | 878.0 | 879.0 | 868.0 | 873.0 | 24,500 | 873.0 |
2024/8/14 | 886.0 | 889.0 | 867.0 | 877.0 | 24,400 | 877.0 |
2024/8/13 | 899.0 | 899.0 | 867.0 | 891.0 | 60,600 | 891.0 |
2024/8/9 | 842.0 | 873.0 | 835.0 | 854.0 | 72,500 | 854.0 |
2024/8/8 | 829.0 | 833.0 | 799.0 | 812.0 | 48,800 | 812.0 |
2024/8/7 | 800.0 | 845.0 | 785.0 | 825.0 | 28,500 | 825.0 |