マーケット
7/30 15:15
38,525.95
+57.32
40,743.33
+203.40
暗号資産
FISCO BTC Index
7/26 2:11:14
17,205,856
フィスコポイント
保有フィスコポイント数
  
今月フィスコポイント数
  
4094 東証スタンダード 化学
日本化学産業
時系列(現物)
株価時系列
日付 始値 高値 安値 終値 出来高 調整後終値
2024/9/4 1,450.0 1,488.0 1,432.0 1,432.0 7,500 1,432.0
2024/9/3 1,450.0 1,450.0 1,434.0 1,450.0 1,500 1,450.0
2024/9/2 1,453.0 1,470.0 1,440.0 1,440.0 5,500 1,440.0
2024/8/30 1,445.0 1,455.0 1,444.0 1,453.0 2,100 1,453.0
2024/8/29 1,436.0 1,459.0 1,436.0 1,441.0 1,300 1,441.0
2024/8/28 1,445.0 1,451.0 1,428.0 1,436.0 3,600 1,436.0
2024/8/27 1,464.0 1,464.0 1,427.0 1,442.0 2,800 1,442.0
2024/8/26 1,460.0 1,473.0 1,446.0 1,449.0 4,600 1,449.0
2024/8/23 1,445.0 1,460.0 1,443.0 1,460.0 700 1,460.0
2024/8/22 1,440.0 1,455.0 1,440.0 1,445.0 700 1,445.0
2024/8/21 1,448.0 1,469.0 1,444.0 1,445.0 2,500 1,445.0
2024/8/20 1,444.0 1,469.0 1,444.0 1,446.0 3,300 1,446.0
2024/8/19 1,475.0 1,475.0 1,412.0 1,470.0 2,900 1,470.0
2024/8/16 1,487.0 1,487.0 1,458.0 1,475.0 2,100 1,475.0
2024/8/15 1,451.0 1,487.0 1,445.0 1,487.0 2,400 1,487.0
2024/8/14 1,440.0 1,498.0 1,430.0 1,464.0 5,600 1,464.0
2024/8/13 1,426.0 1,440.0 1,375.0 1,440.0 2,500 1,440.0
2024/8/9 1,400.0 1,421.0 1,397.0 1,421.0 8,200 1,421.0
2024/8/8 1,415.0 1,429.0 1,381.0 1,394.0 5,600 1,394.0
2024/8/7 1,300.0 1,508.0 1,289.0 1,410.0 61,200 1,410.0