時系列(現物)
株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
2024/9/4 | 1,322.0 | 1,328.0 | 1,286.0 | 1,286.0 | 14,800 | 1,286.0 |
2024/9/3 | 1,358.0 | 1,390.0 | 1,336.0 | 1,352.0 | 15,600 | 1,352.0 |
2024/9/2 | 1,362.0 | 1,373.0 | 1,335.0 | 1,343.0 | 9,900 | 1,343.0 |
2024/8/30 | 1,325.0 | 1,367.0 | 1,325.0 | 1,354.0 | 11,300 | 1,354.0 |
2024/8/29 | 1,304.0 | 1,348.0 | 1,290.0 | 1,325.0 | 10,800 | 1,325.0 |
2024/8/28 | 1,325.0 | 1,330.0 | 1,276.0 | 1,305.0 | 19,700 | 1,305.0 |
2024/8/27 | 1,285.0 | 1,344.0 | 1,285.0 | 1,336.0 | 20,000 | 1,336.0 |
2024/8/26 | 1,273.0 | 1,286.0 | 1,258.0 | 1,283.0 | 22,200 | 1,283.0 |
2024/8/23 | 1,279.0 | 1,291.0 | 1,248.0 | 1,260.0 | 8,400 | 1,260.0 |
2024/8/22 | 1,270.0 | 1,278.0 | 1,244.0 | 1,278.0 | 16,600 | 1,278.0 |
2024/8/21 | 1,223.0 | 1,283.0 | 1,223.0 | 1,283.0 | 10,900 | 1,283.0 |
2024/8/20 | 1,225.0 | 1,250.0 | 1,221.0 | 1,234.0 | 13,200 | 1,234.0 |
2024/8/19 | 1,250.0 | 1,250.0 | 1,203.0 | 1,210.0 | 24,000 | 1,210.0 |
2024/8/16 | 1,260.0 | 1,260.0 | 1,220.0 | 1,253.0 | 22,500 | 1,253.0 |
2024/8/15 | 1,278.0 | 1,279.0 | 1,239.0 | 1,260.0 | 9,700 | 1,260.0 |
2024/8/14 | 1,220.0 | 1,280.0 | 1,205.0 | 1,279.0 | 22,300 | 1,279.0 |
2024/8/13 | 1,100.0 | 1,198.0 | 1,100.0 | 1,195.0 | 39,100 | 1,195.0 |
2024/8/9 | 1,206.0 | 1,320.0 | 1,078.0 | 1,088.0 | 83,100 | 1,088.0 |
2024/8/8 | 1,127.0 | 1,190.0 | 1,127.0 | 1,161.0 | 22,700 | 1,161.0 |
2024/8/7 | 1,080.0 | 1,173.0 | 1,080.0 | 1,150.0 | 36,100 | 1,150.0 |