暗号資産
FISCO BTC Index
7/26 2:01:05
17,187,138
3513 東証スタンダード 繊維製品
イチカワ
時系列（現物）
株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024/9/4 | 1,676.0 | 1,680.0 | 1,658.0 | 1,660.0 | 3,800 | 1,660.0 |
| 2024/9/3 | 1,698.0 | 1,698.0 | 1,673.0 | 1,688.0 | 2,700 | 1,688.0 |
| 2024/9/2 | 1,700.0 | 1,700.0 | 1,682.0 | 1,683.0 | 1,300 | 1,683.0 |
| 2024/8/30 | 1,694.0 | 1,694.0 | 1,672.0 | 1,682.0 | 3,300 | 1,682.0 |
| 2024/8/29 | 1,699.0 | 1,700.0 | 1,684.0 | 1,690.0 | 1,800 | 1,690.0 |
| 2024/8/28 | 1,697.0 | 1,716.0 | 1,683.0 | 1,699.0 | 2,000 | 1,699.0 |
| 2024/8/27 | 1,698.0 | 1,714.0 | 1,686.0 | 1,696.0 | 3,600 | 1,696.0 |
| 2024/8/26 | 1,687.0 | 1,698.0 | 1,666.0 | 1,694.0 | 6,300 | 1,694.0 |
| 2024/8/23 | 1,671.0 | 1,683.0 | 1,658.0 | 1,683.0 | 3,200 | 1,683.0 |
| 2024/8/22 | 1,671.0 | 1,680.0 | 1,654.0 | 1,671.0 | 1,300 | 1,671.0 |
| 2024/8/21 | 1,676.0 | 1,685.0 | 1,667.0 | 1,671.0 | 800 | 1,671.0 |
| 2024/8/20 | 1,679.0 | 1,692.0 | 1,676.0 | 1,676.0 | 2,900 | 1,676.0 |
| 2024/8/19 | 1,672.0 | 1,679.0 | 1,651.0 | 1,664.0 | 1,800 | 1,664.0 |
| 2024/8/16 | 1,667.0 | 1,682.0 | 1,646.0 | 1,651.0 | 1,800 | 1,651.0 |
| 2024/8/15 | 1,635.0 | 1,663.0 | 1,635.0 | 1,636.0 | 1,600 | 1,636.0 |
| 2024/8/14 | 1,632.0 | 1,657.0 | 1,632.0 | 1,635.0 | 900 | 1,635.0 |
| 2024/8/13 | 1,580.0 | 1,648.0 | 1,580.0 | 1,631.0 | 2,200 | 1,631.0 |
| 2024/8/9 | 1,606.0 | 1,621.0 | 1,577.0 | 1,577.0 | 4,300 | 1,577.0 |
| 2024/8/8 | 1,591.0 | 1,628.0 | 1,577.0 | 1,577.0 | 2,900 | 1,577.0 |
| 2024/8/7 | 1,560.0 | 1,627.0 | 1,550.0 | 1,593.0 | 4,000 | 1,593.0 |