暗号資産
FISCO BTC Index
7/25 21:21:08
17,224,708
3419 名証ネクスト 卸売業
アートグリーン
時系列（現物）
株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024/9/4 | 2,009.0 | 2,009.0 | 1,997.0 | 1,997.0 | 400 | 1,997.0 |
| 2024/9/3 | 2,015.0 | 2,015.0 | 2,000.0 | 2,000.0 | 600 | 2,000.0 |
| 2024/9/2 | 2,009.0 | 2,015.0 | 2,000.0 | 2,010.0 | 800 | 2,010.0 |
| 2024/8/30 | 1,999.0 | 2,000.0 | 1,999.0 | 2,000.0 | 1,300 | 2,000.0 |
| 2024/8/29 | 1,986.0 | 1,998.0 | 1,986.0 | 1,998.0 | 600 | 1,998.0 |
| 2024/8/28 | 1,980.0 | 1,985.0 | 1,980.0 | 1,985.0 | 200 | 1,985.0 |
| 2024/8/27 | 1,969.0 | 1,980.0 | 1,969.0 | 1,980.0 | 1,400 | 1,980.0 |
| 2024/8/26 | 1,965.0 | 1,966.0 | 1,965.0 | 1,966.0 | 200 | 1,966.0 |
| 2024/8/23 | 1,965.0 | 1,965.0 | 1,965.0 | 1,965.0 | 100 | 1,965.0 |
| 2024/8/22 | 1,969.0 | 1,969.0 | 1,969.0 | 1,969.0 | 100 | 1,969.0 |
| 2024/8/21 | 1,950.0 | 1,969.0 | 1,950.0 | 1,969.0 | 200 | 1,969.0 |
| 2024/8/20 | 1,951.0 | 1,951.0 | 1,950.0 | 1,950.0 | - | 1,950.0 |
| 2024/8/19 | 1,951.0 | 1,951.0 | 1,950.0 | 1,950.0 | 300 | 1,950.0 |
| 2024/8/16 | 1,950.0 | 1,950.0 | 1,950.0 | 1,950.0 | 500 | 1,950.0 |
| 2024/8/15 | 1,950.0 | 1,950.0 | 1,940.0 | 1,940.0 | 200 | 1,940.0 |
| 2024/8/14 | 1,940.0 | 1,950.0 | 1,940.0 | 1,950.0 | 200 | 1,950.0 |
| 2024/8/13 | 1,940.0 | 1,940.0 | 1,940.0 | 1,940.0 | 100 | 1,940.0 |
| 2024/8/9 | 1,960.0 | 1,960.0 | 1,900.0 | 1,900.0 | 300 | 1,900.0 |
| 2024/8/8 | 1,920.0 | 1,920.0 | 1,920.0 | 1,920.0 | 200 | 1,920.0 |
| 2024/8/7 | 1,843.0 | 1,843.0 | 1,843.0 | 1,843.0 | 100 | 1,843.0 |