暗号資産
FISCO BTC Index
7/25 20:50:46
17,260,675
3396 東証スタンダード 小売業
フェリシモ
時系列（現物）
株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024/9/4 | 906.0 | 909.0 | 906.0 | 907.0 | 2,500 | 907.0 |
| 2024/9/3 | 909.0 | 912.0 | 907.0 | 910.0 | 4,100 | 910.0 |
| 2024/9/2 | 912.0 | 912.0 | 909.0 | 909.0 | 3,800 | 909.0 |
| 2024/8/30 | 914.0 | 914.0 | 910.0 | 910.0 | 5,300 | 910.0 |
| 2024/8/29 | 915.0 | 915.0 | 908.0 | 913.0 | 17,500 | 913.0 |
| 2024/8/28 | 933.0 | 939.0 | 932.0 | 939.0 | 18,300 | 939.0 |
| 2024/8/27 | 932.0 | 934.0 | 931.0 | 931.0 | 7,400 | 931.0 |
| 2024/8/26 | 930.0 | 931.0 | 929.0 | 931.0 | 5,300 | 931.0 |
| 2024/8/23 | 930.0 | 930.0 | 926.0 | 926.0 | 5,000 | 926.0 |
| 2024/8/22 | 928.0 | 930.0 | 925.0 | 930.0 | 4,400 | 930.0 |
| 2024/8/21 | 921.0 | 925.0 | 920.0 | 925.0 | 3,200 | 925.0 |
| 2024/8/20 | 922.0 | 922.0 | 918.0 | 922.0 | 5,600 | 922.0 |
| 2024/8/19 | 917.0 | 920.0 | 914.0 | 920.0 | 7,600 | 920.0 |
| 2024/8/16 | 920.0 | 922.0 | 917.0 | 917.0 | 6,500 | 917.0 |
| 2024/8/15 | 924.0 | 925.0 | 919.0 | 919.0 | 8,400 | 919.0 |
| 2024/8/14 | 920.0 | 921.0 | 916.0 | 920.0 | 5,400 | 920.0 |
| 2024/8/13 | 913.0 | 919.0 | 913.0 | 918.0 | 6,900 | 918.0 |
| 2024/8/9 | 918.0 | 918.0 | 910.0 | 913.0 | 9,200 | 913.0 |
| 2024/8/8 | 909.0 | 911.0 | 906.0 | 910.0 | 22,100 | 910.0 |
| 2024/8/7 | 908.0 | 908.0 | 904.0 | 905.0 | 5,200 | 905.0 |