時系列(現物)
株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
2022/1/17 | 760.0 | 761.0 | 760.0 | 761.0 | 32,900 | 761.0 |
2022/1/14 | 760.0 | 760.0 | 759.0 | 760.0 | 19,500 | 760.0 |
2022/1/13 | 760.0 | 761.0 | 760.0 | 760.0 | 7,500 | 760.0 |
2022/1/12 | 759.0 | 760.0 | 759.0 | 760.0 | 1,800 | 760.0 |
2022/1/11 | 759.0 | 761.0 | 759.0 | 759.0 | 10,200 | 759.0 |
2022/1/7 | 759.0 | 760.0 | 759.0 | 760.0 | 1,700 | 760.0 |
2022/1/6 | 759.0 | 760.0 | 759.0 | 759.0 | 12,600 | 759.0 |
2022/1/5 | 758.0 | 759.0 | 758.0 | 759.0 | 2,500 | 759.0 |
2022/1/4 | 757.0 | 761.0 | 757.0 | 758.0 | 22,500 | 758.0 |
2021/12/30 | 759.0 | 759.0 | 756.0 | 756.0 | 66,500 | 756.0 |
2021/12/29 | 760.0 | 760.0 | 755.0 | 760.0 | 43,400 | 760.0 |
2021/12/28 | 760.0 | 760.0 | 759.0 | 759.0 | 22,300 | 759.0 |
2021/12/27 | 760.0 | 761.0 | 760.0 | 760.0 | 12,600 | 760.0 |
2021/12/24 | 760.0 | 760.0 | 760.0 | 760.0 | 1,800 | 760.0 |
2021/12/23 | 760.0 | 760.0 | 760.0 | 760.0 | 4,800 | 760.0 |
2021/12/22 | 759.0 | 760.0 | 759.0 | 760.0 | 31,800 | 760.0 |
2021/12/21 | 759.0 | 760.0 | 759.0 | 759.0 | 4,400 | 759.0 |
2021/12/20 | 759.0 | 759.0 | 759.0 | 759.0 | 7,600 | 759.0 |
2021/12/17 | 759.0 | 760.0 | 759.0 | 760.0 | 2,300 | 760.0 |
2021/12/16 | 759.0 | 759.0 | 759.0 | 759.0 | 3,200 | 759.0 |