マーケット
7/30 15:15
38,525.95
+57.32
40,743.33
+203.40
暗号資産
FISCO BTC Index
7/26 7:01:14
17,322,555
フィスコポイント
保有フィスコポイント数
  
今月フィスコポイント数
  
3176 東証プライム 卸売業
三洋貿易
時系列(現物)
株価時系列
日付 始値 高値 安値 終値 出来高 調整後終値
2024/9/4 1,476.0 1,491.0 1,463.0 1,473.0 51,000 1,473.0
2024/9/3 1,490.0 1,516.0 1,490.0 1,516.0 20,600 1,516.0
2024/9/2 1,531.0 1,531.0 1,477.0 1,482.0 33,600 1,482.0
2024/8/30 1,490.0 1,524.0 1,485.0 1,517.0 63,300 1,517.0
2024/8/29 1,443.0 1,464.0 1,440.0 1,457.0 27,900 1,457.0
2024/8/28 1,431.0 1,451.0 1,429.0 1,445.0 25,100 1,445.0
2024/8/27 1,423.0 1,443.0 1,421.0 1,431.0 26,100 1,431.0
2024/8/26 1,414.0 1,422.0 1,406.0 1,422.0 29,400 1,422.0
2024/8/23 1,408.0 1,424.0 1,408.0 1,414.0 25,500 1,414.0
2024/8/22 1,429.0 1,432.0 1,407.0 1,418.0 38,100 1,418.0
2024/8/21 1,424.0 1,443.0 1,412.0 1,429.0 33,300 1,429.0
2024/8/20 1,430.0 1,448.0 1,428.0 1,443.0 36,600 1,443.0
2024/8/19 1,441.0 1,453.0 1,413.0 1,418.0 68,200 1,418.0
2024/8/16 1,438.0 1,450.0 1,422.0 1,450.0 54,200 1,450.0
2024/8/15 1,390.0 1,415.0 1,386.0 1,408.0 30,200 1,408.0
2024/8/14 1,343.0 1,382.0 1,341.0 1,381.0 39,500 1,381.0
2024/8/13 1,325.0 1,346.0 1,324.0 1,334.0 33,800 1,334.0
2024/8/9 1,330.0 1,353.0 1,293.0 1,322.0 82,100 1,322.0
2024/8/8 1,315.0 1,348.0 1,288.0 1,295.0 62,300 1,295.0
2024/8/7 1,354.0 1,385.0 1,272.0 1,328.0 115,400 1,328.0