時系列(現物)
株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
2024/9/4 | 973.0 | 974.0 | 971.0 | 972.0 | 6,300 | 972.0 |
2024/9/3 | 974.0 | 980.0 | 974.0 | 980.0 | 5,600 | 980.0 |
2024/9/2 | 975.0 | 976.0 | 975.0 | 975.0 | 4,100 | 975.0 |
2024/8/30 | 976.0 | 978.0 | 975.0 | 975.0 | 2,800 | 975.0 |
2024/8/29 | 980.0 | 983.0 | 975.0 | 976.0 | 7,600 | 976.0 |
2024/8/28 | 986.0 | 987.0 | 980.0 | 984.0 | 10,200 | 984.0 |
2024/8/27 | 990.0 | 990.0 | 986.0 | 990.0 | 6,900 | 990.0 |
2024/8/26 | 985.0 | 990.0 | 980.0 | 990.0 | 9,900 | 990.0 |
2024/8/23 | 979.0 | 985.0 | 976.0 | 985.0 | 11,100 | 985.0 |
2024/8/22 | 980.0 | 980.0 | 976.0 | 979.0 | 4,400 | 979.0 |
2024/8/21 | 976.0 | 982.0 | 976.0 | 980.0 | 3,600 | 980.0 |
2024/8/20 | 985.0 | 985.0 | 976.0 | 976.0 | 5,400 | 976.0 |
2024/8/19 | 980.0 | 982.0 | 975.0 | 981.0 | 7,400 | 981.0 |
2024/8/16 | 987.0 | 988.0 | 975.0 | 975.0 | 13,400 | 975.0 |
2024/8/15 | 980.0 | 995.0 | 976.0 | 983.0 | 17,800 | 983.0 |
2024/8/14 | 984.0 | 984.0 | 961.0 | 976.0 | 13,300 | 976.0 |
2024/8/13 | 964.0 | 987.0 | 962.0 | 984.0 | 23,500 | 984.0 |
2024/8/9 | 962.0 | 962.0 | 956.0 | 957.0 | 8,900 | 957.0 |
2024/8/8 | 954.0 | 962.0 | 953.0 | 958.0 | 8,200 | 958.0 |
2024/8/7 | 950.0 | 964.0 | 945.0 | 958.0 | 11,700 | 958.0 |