時系列(現物)
株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
2024/9/4 | 687.0 | 695.0 | 684.0 | 695.0 | 21,500 | 695.0 |
2024/9/3 | 686.0 | 688.0 | 685.0 | 688.0 | 13,300 | 688.0 |
2024/9/2 | 687.0 | 688.0 | 682.0 | 687.0 | 20,200 | 687.0 |
2024/8/30 | 688.0 | 691.0 | 680.0 | 680.0 | 53,800 | 680.0 |
2024/8/29 | 690.0 | 693.0 | 687.0 | 690.0 | 24,200 | 690.0 |
2024/8/28 | 690.0 | 691.0 | 687.0 | 687.0 | 26,600 | 687.0 |
2024/8/27 | 694.0 | 695.0 | 690.0 | 690.0 | 28,500 | 690.0 |
2024/8/26 | 694.0 | 697.0 | 690.0 | 690.0 | 21,900 | 690.0 |
2024/8/23 | 690.0 | 695.0 | 688.0 | 694.0 | 20,600 | 694.0 |
2024/8/22 | 696.0 | 696.0 | 688.0 | 688.0 | 23,900 | 688.0 |
2024/8/21 | 690.0 | 695.0 | 688.0 | 691.0 | 23,200 | 691.0 |
2024/8/20 | 701.0 | 705.0 | 690.0 | 698.0 | 29,000 | 698.0 |
2024/8/19 | 702.0 | 703.0 | 700.0 | 700.0 | 11,600 | 700.0 |
2024/8/16 | 702.0 | 710.0 | 701.0 | 702.0 | 14,900 | 702.0 |
2024/8/15 | 697.0 | 705.0 | 696.0 | 698.0 | 20,100 | 698.0 |
2024/8/14 | 691.0 | 710.0 | 691.0 | 696.0 | 21,200 | 696.0 |
2024/8/13 | 684.0 | 705.0 | 680.0 | 691.0 | 26,700 | 691.0 |
2024/8/9 | 679.0 | 690.0 | 679.0 | 679.0 | 18,000 | 679.0 |
2024/8/8 | 689.0 | 694.0 | 678.0 | 678.0 | 25,800 | 678.0 |
2024/8/7 | 681.0 | 692.0 | 678.0 | 678.0 | 30,800 | 678.0 |