暗号資産
FISCO BTC Index
7/25 21:38:27
17,184,077
3038 東証プライム 卸売業
神戸物産
時系列（現物）
株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024/9/4 | 4,255.0 | 4,294.0 | 4,215.0 | 4,233.0 | 853,100 | 4,233.0 |
| 2024/9/3 | 4,166.0 | 4,265.0 | 4,157.0 | 4,260.0 | 745,800 | 4,260.0 |
| 2024/9/2 | 4,213.0 | 4,215.0 | 4,148.0 | 4,185.0 | 736,700 | 4,185.0 |
| 2024/8/30 | 4,254.0 | 4,285.0 | 4,210.0 | 4,245.0 | 1,202,900 | 4,245.0 |
| 2024/8/29 | 4,260.0 | 4,327.0 | 4,254.0 | 4,306.0 | 564,000 | 4,306.0 |
| 2024/8/28 | 4,330.0 | 4,367.0 | 4,295.0 | 4,295.0 | 601,200 | 4,295.0 |
| 2024/8/27 | 4,288.0 | 4,339.0 | 4,260.0 | 4,310.0 | 788,500 | 4,310.0 |
| 2024/8/26 | 4,213.0 | 4,356.0 | 4,213.0 | 4,308.0 | 1,617,900 | 4,308.0 |
| 2024/8/23 | 4,064.0 | 4,144.0 | 4,033.0 | 4,143.0 | 624,200 | 4,143.0 |
| 2024/8/22 | 4,141.0 | 4,172.0 | 4,065.0 | 4,077.0 | 1,530,500 | 4,077.0 |
| 2024/8/21 | 4,102.0 | 4,169.0 | 4,100.0 | 4,134.0 | 940,200 | 4,134.0 |
| 2024/8/20 | 4,000.0 | 4,090.0 | 3,988.0 | 4,064.0 | 848,000 | 4,064.0 |
| 2024/8/19 | 3,965.0 | 4,050.0 | 3,939.0 | 4,047.0 | 769,700 | 4,047.0 |
| 2024/8/16 | 3,894.0 | 3,969.0 | 3,884.0 | 3,967.0 | 1,142,300 | 3,967.0 |
| 2024/8/15 | 4,052.0 | 4,074.0 | 3,945.0 | 3,952.0 | 1,296,100 | 3,952.0 |
| 2024/8/14 | 4,078.0 | 4,080.0 | 4,020.0 | 4,076.0 | 692,800 | 4,076.0 |
| 2024/8/13 | 4,073.0 | 4,084.0 | 4,014.0 | 4,084.0 | 906,500 | 4,084.0 |
| 2024/8/9 | 4,019.0 | 4,048.0 | 3,984.0 | 4,043.0 | 1,248,700 | 4,043.0 |
| 2024/8/8 | 3,871.0 | 3,992.0 | 3,853.0 | 3,977.0 | 1,136,100 | 3,977.0 |
| 2024/8/7 | 3,894.0 | 3,992.0 | 3,850.0 | 3,852.0 | 1,400,400 | 3,852.0 |