暗号資産
FISCO BTC Index
7/26 7:50:48
17,329,029
3022 東証１部 卸売業
山下医科器械
時系列（現物）
株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017/11/27 | 1,735.0 | 1,736.0 | 1,727.0 | 1,735.0 | 8,300 | 1,735.0 |
| 2017/11/24 | 1,725.0 | 1,730.0 | 1,718.0 | 1,718.0 | 7,800 | 1,718.0 |
| 2017/11/22 | 1,729.0 | 1,729.0 | 1,721.0 | 1,723.0 | 3,300 | 1,723.0 |
| 2017/11/21 | 1,719.0 | 1,730.0 | 1,718.0 | 1,729.0 | 6,100 | 1,729.0 |
| 2017/11/20 | 1,711.0 | 1,718.0 | 1,707.0 | 1,717.0 | 2,500 | 1,717.0 |
| 2017/11/17 | 1,712.0 | 1,717.0 | 1,712.0 | 1,714.0 | 1,400 | 1,714.0 |
| 2017/11/16 | 1,716.0 | 1,718.0 | 1,712.0 | 1,712.0 | 2,000 | 1,712.0 |
| 2017/11/15 | 1,716.0 | 1,719.0 | 1,711.0 | 1,711.0 | 7,200 | 1,711.0 |
| 2017/11/14 | 1,720.0 | 1,724.0 | 1,717.0 | 1,718.0 | 2,500 | 1,718.0 |
| 2017/11/13 | 1,721.0 | 1,725.0 | 1,718.0 | 1,719.0 | 2,900 | 1,719.0 |
| 2017/11/10 | 1,717.0 | 1,724.0 | 1,717.0 | 1,721.0 | 2,800 | 1,721.0 |
| 2017/11/9 | 1,717.0 | 1,730.0 | 1,716.0 | 1,727.0 | 3,800 | 1,727.0 |
| 2017/11/8 | 1,722.0 | 1,724.0 | 1,717.0 | 1,717.0 | 5,000 | 1,717.0 |
| 2017/11/7 | 1,734.0 | 1,734.0 | 1,718.0 | 1,722.0 | 3,300 | 1,722.0 |
| 2017/11/6 | 1,724.0 | 1,735.0 | 1,723.0 | 1,733.0 | 4,500 | 1,733.0 |
| 2017/11/2 | 1,730.0 | 1,736.0 | 1,720.0 | 1,728.0 | 6,700 | 1,728.0 |
| 2017/11/1 | 1,732.0 | 1,736.0 | 1,724.0 | 1,736.0 | 3,800 | 1,736.0 |
| 2017/10/31 | 1,725.0 | 1,729.0 | 1,718.0 | 1,729.0 | 3,100 | 1,729.0 |
| 2017/10/30 | 1,734.0 | 1,734.0 | 1,716.0 | 1,729.0 | 8,400 | 1,729.0 |
| 2017/10/27 | 1,715.0 | 1,723.0 | 1,714.0 | 1,717.0 | 4,600 | 1,717.0 |